Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 5,320 | 5,400 | 5,300 | 5,300 | 5,300 | -110 (-2.03%) | 19,700 |
5 Jan 2006 | JPY | 5,490 | 5,490 | 5,330 | 5,410 | 5,410 | +90 (+1.69%) | 15,800 |
4 Jan 2006 | JPY | 5,330 | 5,370 | 5,290 | 5,320 | 5,320 | +20 (+0.38%) | 5,200 |
3 Jan 2006 | JPY | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 5,500 | 5,500 | 5,300 | 5,300 | 5,300 | -100 (-1.85%) | 10,000 |
29 Dec 2005 | JPY | 5,520 | 5,520 | 5,400 | 5,400 | 5,400 | -40 (-0.74%) | 8,500 |
28 Dec 2005 | JPY | 5,350 | 5,500 | 5,340 | 5,440 | 5,440 | +100 (+1.87%) | 9,700 |
27 Dec 2005 | JPY | 5,410 | 5,430 | 5,280 | 5,340 | 5,340 | -90 (-1.66%) | 11,900 |
26 Dec 2005 | JPY | 5,470 | 5,520 | 5,430 | 5,430 | 5,430 | -40 (-0.73%) | 11,900 |
23 Dec 2005 | JPY | 5,470 | 5,470 | 5,470 | 5,470 | 5,470 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 5,680 | 5,700 | 5,470 | 5,470 | 5,470 | -230 (-4.04%) | 25,200 |
21 Dec 2005 | JPY | 5,370 | 5,750 | 5,370 | 5,700 | 5,700 | +330 (+6.15%) | 35,800 |
20 Dec 2005 | JPY | 5,310 | 5,450 | 5,280 | 5,370 | 5,370 | +160 (+3.07%) | 22,100 |
19 Dec 2005 | JPY | 5,350 | 5,350 | 5,160 | 5,210 | 5,210 | -130 (-2.43%) | 21,000 |
16 Dec 2005 | JPY | 5,220 | 5,360 | 5,200 | 5,340 | 5,340 | +140 (+2.69%) | 20,300 |
15 Dec 2005 | JPY | 5,240 | 5,270 | 5,200 | 5,200 | 5,200 | +10 (+0.19%) | 10,700 |
14 Dec 2005 | JPY | 5,270 | 5,470 | 5,190 | 5,190 | 5,190 | -80 (-1.52%) | 26,400 |
13 Dec 2005 | JPY | 5,240 | 5,280 | 5,240 | 5,270 | 5,270 | +30 (+0.57%) | 21,600 |
12 Dec 2005 | JPY | 5,200 | 5,390 | 5,150 | 5,240 | 5,240 | +280 (+5.65%) | 31,300 |
9 Dec 2005 | JPY | 4,950 | 4,990 | 4,910 | 4,960 | 4,960 | +20 (+0.40%) | 38,800 |
8 Dec 2005 | JPY | 5,000 | 5,030 | 4,910 | 4,940 | 4,940 | -120 (-2.37%) | 22,000 |
7 Dec 2005 | JPY | 5,050 | 5,150 | 5,030 | 5,060 | 5,060 | +40 (+0.80%) | 33,700 |
6 Dec 2005 | JPY | 5,000 | 5,090 | 4,980 | 5,020 | 5,020 | +20 (+0.40%) | 29,700 |
5 Dec 2005 | JPY | 4,990 | 5,000 | 4,970 | 5,000 | 5,000 | +20 (+0.40%) | 23,200 |
2 Dec 2005 | JPY | 4,990 | 4,990 | 4,920 | 4,980 | 4,980 | +20 (+0.40%) | 15,900 |
1 Dec 2005 | JPY | 4,870 | 4,960 | 4,870 | 4,960 | 4,960 | +100 (+2.06%) | 18,100 |
30 Nov 2005 | JPY | 4,910 | 4,920 | 4,860 | 4,860 | 4,860 | -50 (-1.02%) | 15,100 |
29 Nov 2005 | JPY | 4,890 | 4,940 | 4,860 | 4,910 | 4,910 | +30 (+0.61%) | 13,900 |
28 Nov 2005 | JPY | 4,870 | 4,890 | 4,830 | 4,880 | 4,880 | +10 (+0.21%) | 14,800 |