Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 4,330 | 4,330 | 4,240 | 4,240 | 4,240 | -90 (-2.08%) | 18,200 |
13 Oct 2005 | JPY | 4,370 | 4,440 | 4,250 | 4,330 | 4,330 | -90 (-2.04%) | 20,100 |
12 Oct 2005 | JPY | 4,430 | 4,570 | 4,420 | 4,420 | 4,420 | +20 (+0.45%) | 30,800 |
11 Oct 2005 | JPY | 4,300 | 4,420 | 4,280 | 4,400 | 4,400 | +150 (+3.53%) | 13,600 |
10 Oct 2005 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 4,280 | 4,350 | 4,230 | 4,250 | 4,250 | -30 (-0.70%) | 12,000 |
6 Oct 2005 | JPY | 4,420 | 4,420 | 4,280 | 4,280 | 4,280 | -140 (-3.17%) | 20,500 |
5 Oct 2005 | JPY | 4,600 | 4,620 | 4,370 | 4,420 | 4,420 | -250 (-5.35%) | 40,900 |
4 Oct 2005 | JPY | 4,770 | 4,770 | 4,620 | 4,670 | 4,670 | -110 (-2.30%) | 13,000 |
3 Oct 2005 | JPY | 4,800 | 4,820 | 4,650 | 4,780 | 4,780 | -40 (-0.83%) | 9,400 |
30 Sep 2005 | JPY | 5,080 | 5,080 | 4,820 | 4,820 | 4,820 | -270 (-5.30%) | 20,200 |
29 Sep 2005 | JPY | 4,810 | 5,090 | 4,720 | 5,090 | 5,090 | +270 (+5.60%) | 20,100 |
28 Sep 2005 | JPY | 4,800 | 4,840 | 4,710 | 4,820 | 4,820 | +20 (+0.42%) | 8,400 |
27 Sep 2005 | JPY | 4,860 | 4,890 | 4,790 | 4,800 | 4,800 | -40 (-0.83%) | 14,200 |
26 Sep 2005 | JPY | 4,560 | 4,850 | 4,560 | 4,840 | 4,840 | +310 (+6.84%) | 24,900 |
23 Sep 2005 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 4,360 | 4,600 | 4,320 | 4,530 | 4,530 | +180 (+4.14%) | 19,400 |
21 Sep 2005 | JPY | 4,300 | 4,350 | 4,280 | 4,350 | 4,350 | +60 (+1.40%) | 10,900 |
20 Sep 2005 | JPY | 4,270 | 4,300 | 4,250 | 4,290 | 4,290 | +50 (+1.18%) | 7,900 |
19 Sep 2005 | JPY | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 4,250 | 4,250 | 4,200 | 4,240 | 4,240 | 0.0 (0.0%) | 10,800 |
15 Sep 2005 | JPY | 4,210 | 4,270 | 4,190 | 4,240 | 4,240 | +50 (+1.19%) | 6,100 |
14 Sep 2005 | JPY | 4,190 | 4,240 | 4,190 | 4,190 | 4,190 | -10 (-0.24%) | 5,900 |
13 Sep 2005 | JPY | 4,250 | 4,250 | 4,200 | 4,200 | 4,200 | -40 (-0.94%) | 4,800 |
12 Sep 2005 | JPY | 4,230 | 4,250 | 4,220 | 4,240 | 4,240 | +20 (+0.47%) | 6,000 |
9 Sep 2005 | JPY | 4,190 | 4,220 | 4,190 | 4,220 | 4,220 | +70 (+1.69%) | 35,700 |
8 Sep 2005 | JPY | 4,200 | 4,200 | 4,130 | 4,150 | 4,150 | -20 (-0.48%) | 2,400 |
7 Sep 2005 | JPY | 4,210 | 4,240 | 4,150 | 4,170 | 4,170 | 0.0 (0.0%) | 6,400 |
6 Sep 2005 | JPY | 4,230 | 4,230 | 4,170 | 4,170 | 4,170 | -60 (-1.42%) | 2,800 |
5 Sep 2005 | JPY | 4,200 | 4,230 | 4,190 | 4,230 | 4,230 | +30 (+0.71%) | 3,200 |