Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | JPY | 4,220 | 4,260 | 4,200 | 4,200 | 4,200 | +10 (+0.24%) | 7,300 |
1 Sep 2005 | JPY | 4,240 | 4,270 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 7,900 |
31 Aug 2005 | JPY | 4,190 | 4,230 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 4,700 |
30 Aug 2005 | JPY | 4,160 | 4,190 | 4,140 | 4,190 | 4,190 | -10 (-0.24%) | 6,300 |
29 Aug 2005 | JPY | 4,230 | 4,230 | 4,130 | 4,200 | 4,200 | +10 (+0.24%) | 4,000 |
26 Aug 2005 | JPY | 4,220 | 4,220 | 4,180 | 4,190 | 4,190 | -10 (-0.24%) | 3,200 |
25 Aug 2005 | JPY | 4,190 | 4,210 | 4,190 | 4,200 | 4,200 | -40 (-0.94%) | 3,900 |
24 Aug 2005 | JPY | 4,190 | 4,240 | 4,180 | 4,240 | 4,240 | +10 (+0.24%) | 7,300 |
23 Aug 2005 | JPY | 4,260 | 4,270 | 4,230 | 4,230 | 4,230 | -10 (-0.24%) | 7,600 |
22 Aug 2005 | JPY | 4,200 | 4,250 | 4,190 | 4,240 | 4,240 | +70 (+1.68%) | 8,000 |
19 Aug 2005 | JPY | 4,170 | 4,170 | 4,160 | 4,170 | 4,170 | 0.0 (0.0%) | 7,900 |
18 Aug 2005 | JPY | 4,200 | 4,210 | 4,160 | 4,170 | 4,170 | -20 (-0.48%) | 4,700 |
17 Aug 2005 | JPY | 4,180 | 4,220 | 4,130 | 4,190 | 4,190 | +30 (+0.72%) | 6,100 |
16 Aug 2005 | JPY | 4,150 | 4,200 | 4,110 | 4,160 | 4,160 | +50 (+1.22%) | 8,700 |
15 Aug 2005 | JPY | 4,110 | 4,160 | 4,050 | 4,110 | 4,110 | -50 (-1.20%) | 11,800 |
12 Aug 2005 | JPY | 4,230 | 4,250 | 4,160 | 4,160 | 4,160 | -50 (-1.19%) | 7,800 |
11 Aug 2005 | JPY | 4,180 | 4,250 | 4,100 | 4,210 | 4,210 | +30 (+0.72%) | 15,300 |
10 Aug 2005 | JPY | 4,070 | 4,180 | 4,070 | 4,180 | 4,180 | +110 (+2.70%) | 12,200 |
9 Aug 2005 | JPY | 3,970 | 4,090 | 3,970 | 4,070 | 4,070 | +50 (+1.24%) | 8,400 |
8 Aug 2005 | JPY | 3,970 | 4,020 | 3,920 | 4,020 | 4,020 | +20 (+0.50%) | 6,300 |
5 Aug 2005 | JPY | 4,050 | 4,060 | 4,000 | 4,000 | 4,000 | -80 (-1.96%) | 9,200 |
4 Aug 2005 | JPY | 4,090 | 4,110 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 2,700 |
3 Aug 2005 | JPY | 4,060 | 4,120 | 4,060 | 4,080 | 4,080 | +10 (+0.25%) | 6,300 |
2 Aug 2005 | JPY | 4,120 | 4,130 | 4,070 | 4,070 | 4,070 | -80 (-1.93%) | 7,200 |
1 Aug 2005 | JPY | 4,120 | 4,150 | 4,110 | 4,150 | 4,150 | +60 (+1.47%) | 7,700 |
29 Jul 2005 | JPY | 4,080 | 4,090 | 4,060 | 4,090 | 4,090 | +20 (+0.49%) | 8,700 |
28 Jul 2005 | JPY | 4,090 | 4,100 | 4,060 | 4,070 | 4,070 | +10 (+0.25%) | 4,700 |
27 Jul 2005 | JPY | 4,010 | 4,070 | 4,010 | 4,060 | 4,060 | +50 (+1.25%) | 10,300 |
26 Jul 2005 | JPY | 4,000 | 4,010 | 4,000 | 4,010 | 4,010 | +10 (+0.25%) | 2,700 |
25 Jul 2005 | JPY | 4,020 | 4,020 | 4,000 | 4,000 | 4,000 | -10 (-0.25%) | 3,600 |