Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 4,050 | 4,050 | 4,000 | 4,010 | 4,010 | -30 (-0.74%) | 7,300 |
21 Jul 2005 | JPY | 4,060 | 4,080 | 4,040 | 4,040 | 4,040 | -20 (-0.49%) | 6,600 |
20 Jul 2005 | JPY | 4,050 | 4,080 | 4,050 | 4,060 | 4,060 | +10 (+0.25%) | 7,300 |
19 Jul 2005 | JPY | 4,060 | 4,100 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 5,800 |
18 Jul 2005 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 4,090 | 4,090 | 4,050 | 4,050 | 4,050 | +10 (+0.25%) | 5,400 |
14 Jul 2005 | JPY | 4,040 | 4,090 | 4,040 | 4,040 | 4,040 | 0.0 (0.0%) | 7,100 |
13 Jul 2005 | JPY | 4,030 | 4,040 | 4,030 | 4,040 | 4,040 | +10 (+0.25%) | 2,100 |
12 Jul 2005 | JPY | 4,060 | 4,080 | 4,030 | 4,030 | 4,030 | -30 (-0.74%) | 4,600 |
11 Jul 2005 | JPY | 4,090 | 4,090 | 4,060 | 4,060 | 4,060 | 0.0 (0.0%) | 3,400 |
8 Jul 2005 | JPY | 4,030 | 4,100 | 4,030 | 4,060 | 4,060 | +30 (+0.74%) | 7,900 |
7 Jul 2005 | JPY | 4,050 | 4,080 | 4,010 | 4,030 | 4,030 | -20 (-0.49%) | 9,000 |
6 Jul 2005 | JPY | 4,070 | 4,130 | 4,050 | 4,050 | 4,050 | -10 (-0.25%) | 5,600 |
5 Jul 2005 | JPY | 4,100 | 4,100 | 4,060 | 4,060 | 4,060 | -90 (-2.17%) | 5,000 |
4 Jul 2005 | JPY | 4,150 | 4,170 | 4,110 | 4,150 | 4,150 | +30 (+0.73%) | 7,400 |
1 Jul 2005 | JPY | 4,090 | 4,160 | 4,080 | 4,120 | 4,120 | +60 (+1.48%) | 6,100 |
30 Jun 2005 | JPY | 4,120 | 4,120 | 4,060 | 4,060 | 4,060 | -70 (-1.69%) | 6,500 |
29 Jun 2005 | JPY | 4,160 | 4,160 | 4,100 | 4,130 | 4,130 | -20 (-0.48%) | 8,300 |
28 Jun 2005 | JPY | 4,100 | 4,150 | 4,040 | 4,150 | 4,150 | +100 (+2.47%) | 8,900 |
27 Jun 2005 | JPY | 4,020 | 4,100 | 4,020 | 4,050 | 4,050 | -50 (-1.22%) | 4,200 |
24 Jun 2005 | JPY | 4,030 | 4,100 | 4,030 | 4,100 | 4,100 | -10 (-0.24%) | 5,400 |
23 Jun 2005 | JPY | 4,120 | 4,130 | 4,100 | 4,110 | 4,110 | -30 (-0.72%) | 7,000 |
22 Jun 2005 | JPY | 4,140 | 4,140 | 4,110 | 4,140 | 4,140 | 0.0 (0.0%) | 19,400 |
21 Jun 2005 | JPY | 4,120 | 4,140 | 4,110 | 4,140 | 4,140 | +40 (+0.98%) | 13,400 |
20 Jun 2005 | JPY | 4,120 | 4,150 | 4,100 | 4,100 | 4,100 | +10 (+0.24%) | 9,100 |
17 Jun 2005 | JPY | 4,080 | 4,120 | 4,070 | 4,090 | 4,090 | +50 (+1.24%) | 11,900 |
16 Jun 2005 | JPY | 4,030 | 4,080 | 4,020 | 4,040 | 4,040 | +50 (+1.25%) | 6,500 |
15 Jun 2005 | JPY | 3,970 | 4,000 | 3,950 | 3,990 | 3,990 | 0.0 (0.0%) | 5,200 |
14 Jun 2005 | JPY | 3,990 | 4,010 | 3,970 | 3,990 | 3,990 | +10 (+0.25%) | 2,700 |
13 Jun 2005 | JPY | 4,010 | 4,060 | 3,980 | 3,980 | 3,980 | -30 (-0.75%) | 7,900 |