Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | JPY | 4,400 | 4,410 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 12,100 |
17 Mar 2005 | JPY | 4,340 | 4,390 | 4,340 | 4,390 | 4,390 | +20 (+0.46%) | 8,300 |
16 Mar 2005 | JPY | 4,350 | 4,370 | 4,310 | 4,370 | 4,370 | +10 (+0.23%) | 7,900 |
15 Mar 2005 | JPY | 4,370 | 4,400 | 4,320 | 4,360 | 4,360 | +10 (+0.23%) | 19,200 |
14 Mar 2005 | JPY | 4,300 | 4,460 | 4,270 | 4,350 | 4,350 | +100 (+2.35%) | 17,500 |
11 Mar 2005 | JPY | 4,300 | 4,350 | 4,250 | 4,250 | 4,250 | +50 (+1.19%) | 37,300 |
10 Mar 2005 | JPY | 4,150 | 4,240 | 4,150 | 4,200 | 4,200 | +60 (+1.45%) | 10,000 |
9 Mar 2005 | JPY | 4,110 | 4,200 | 4,110 | 4,140 | 4,140 | -20 (-0.48%) | 5,600 |
8 Mar 2005 | JPY | 4,150 | 4,200 | 4,150 | 4,160 | 4,160 | -40 (-0.95%) | 6,200 |
7 Mar 2005 | JPY | 4,110 | 4,200 | 4,070 | 4,200 | 4,200 | +50 (+1.20%) | 9,400 |
4 Mar 2005 | JPY | 4,150 | 4,150 | 4,080 | 4,150 | 4,150 | -40 (-0.95%) | 11,400 |
3 Mar 2005 | JPY | 4,150 | 4,200 | 4,150 | 4,190 | 4,190 | -50 (-1.18%) | 10,500 |
2 Mar 2005 | JPY | 4,210 | 4,240 | 4,160 | 4,240 | 4,240 | -10 (-0.24%) | 12,800 |
1 Mar 2005 | JPY | 4,040 | 4,250 | 4,030 | 4,250 | 4,250 | +200 (+4.94%) | 21,300 |
28 Feb 2005 | JPY | 4,010 | 4,050 | 3,970 | 4,050 | 4,050 | +50 (+1.25%) | 8,800 |
25 Feb 2005 | JPY | 4,040 | 4,070 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 8,300 |
24 Feb 2005 | JPY | 4,020 | 4,050 | 4,020 | 4,050 | 4,050 | +40 (+1.00%) | 3,800 |
23 Feb 2005 | JPY | 4,020 | 4,040 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 6,500 |
22 Feb 2005 | JPY | 4,040 | 4,040 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 4,700 |
21 Feb 2005 | JPY | 4,020 | 4,040 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 3,300 |
18 Feb 2005 | JPY | 4,010 | 4,050 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 5,300 |
17 Feb 2005 | JPY | 4,030 | 4,030 | 3,990 | 4,010 | 4,010 | -10 (-0.25%) | 3,700 |
16 Feb 2005 | JPY | 4,020 | 4,040 | 4,020 | 4,020 | 4,020 | +10 (+0.25%) | 4,200 |
15 Feb 2005 | JPY | 4,050 | 4,070 | 4,010 | 4,010 | 4,010 | -10 (-0.25%) | 5,700 |
14 Feb 2005 | JPY | 4,050 | 4,050 | 4,020 | 4,020 | 4,020 | +10 (+0.25%) | 7,000 |
11 Feb 2005 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 4,040 | 4,040 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 4,200 |
9 Feb 2005 | JPY | 4,040 | 4,040 | 4,010 | 4,010 | 4,010 | -20 (-0.50%) | 4,600 |
8 Feb 2005 | JPY | 4,060 | 4,070 | 4,030 | 4,030 | 4,030 | -30 (-0.74%) | 5,500 |
7 Feb 2005 | JPY | 4,020 | 4,090 | 4,020 | 4,060 | 4,060 | +70 (+1.75%) | 15,600 |