Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | JPY | 3,990 | 3,990 | 3,960 | 3,990 | 3,990 | +10 (+0.25%) | 3,900 |
3 Feb 2005 | JPY | 3,910 | 4,050 | 3,900 | 3,980 | 3,980 | +70 (+1.79%) | 15,700 |
2 Feb 2005 | JPY | 3,900 | 3,910 | 3,860 | 3,910 | 3,910 | +10 (+0.26%) | 7,200 |
1 Feb 2005 | JPY | 3,920 | 3,920 | 3,880 | 3,900 | 3,900 | -20 (-0.51%) | 8,100 |
31 Jan 2005 | JPY | 3,830 | 3,930 | 3,830 | 3,920 | 3,920 | +50 (+1.29%) | 8,400 |
28 Jan 2005 | JPY | 3,870 | 3,870 | 3,830 | 3,870 | 3,870 | +10 (+0.26%) | 4,200 |
27 Jan 2005 | JPY | 3,900 | 3,900 | 3,850 | 3,860 | 3,860 | -40 (-1.03%) | 5,900 |
26 Jan 2005 | JPY | 3,900 | 3,930 | 3,890 | 3,900 | 3,900 | 0.0 (0.0%) | 2,300 |
25 Jan 2005 | JPY | 3,870 | 3,900 | 3,870 | 3,900 | 3,900 | +50 (+1.30%) | 2,600 |
24 Jan 2005 | JPY | 3,880 | 3,890 | 3,850 | 3,850 | 3,850 | -20 (-0.52%) | 4,100 |
21 Jan 2005 | JPY | 3,850 | 3,890 | 3,850 | 3,870 | 3,870 | 0.0 (0.0%) | 2,400 |
20 Jan 2005 | JPY | 3,880 | 3,890 | 3,860 | 3,870 | 3,870 | -10 (-0.26%) | 6,500 |
19 Jan 2005 | JPY | 3,880 | 3,920 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 5,100 |
18 Jan 2005 | JPY | 3,920 | 3,920 | 3,880 | 3,880 | 3,880 | -40 (-1.02%) | 3,700 |
17 Jan 2005 | JPY | 3,890 | 3,920 | 3,880 | 3,920 | 3,920 | +40 (+1.03%) | 3,200 |
14 Jan 2005 | JPY | 3,860 | 3,900 | 3,860 | 3,880 | 3,880 | -30 (-0.77%) | 5,200 |
13 Jan 2005 | JPY | 3,900 | 3,910 | 3,870 | 3,910 | 3,910 | +10 (+0.26%) | 3,600 |
12 Jan 2005 | JPY | 3,960 | 3,960 | 3,900 | 3,900 | 3,900 | -60 (-1.52%) | 3,400 |
11 Jan 2005 | JPY | 3,900 | 3,970 | 3,900 | 3,960 | 3,960 | +70 (+1.80%) | 4,000 |
10 Jan 2005 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,910 | 3,930 | 3,870 | 3,890 | 3,890 | -10 (-0.26%) | 3,900 |
6 Jan 2005 | JPY | 3,870 | 3,930 | 3,870 | 3,900 | 3,900 | -20 (-0.51%) | 4,100 |
5 Jan 2005 | JPY | 3,990 | 3,990 | 3,890 | 3,920 | 3,920 | -70 (-1.75%) | 7,100 |
4 Jan 2005 | JPY | 4,000 | 4,000 | 3,980 | 3,990 | 3,990 | 0.0 (0.0%) | 2,800 |
3 Jan 2005 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,940 | 4,000 | 3,920 | 3,990 | 3,990 | +100 (+2.57%) | 6,000 |
29 Dec 2004 | JPY | 3,890 | 3,920 | 3,860 | 3,890 | 3,890 | +20 (+0.52%) | 5,600 |
28 Dec 2004 | JPY | 3,850 | 3,870 | 3,850 | 3,870 | 3,870 | -30 (-0.77%) | 3,400 |
27 Dec 2004 | JPY | 3,930 | 3,930 | 3,870 | 3,900 | 3,900 | -20 (-0.51%) | 4,400 |