Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,780 | 3,800 | 3,740 | 3,780 | 3,780 | +30 (+0.80%) | 12,700 |
21 Dec 2004 | JPY | 3,740 | 3,800 | 3,720 | 3,750 | 3,750 | +30 (+0.81%) | 8,900 |
20 Dec 2004 | JPY | 3,710 | 3,730 | 3,690 | 3,720 | 3,720 | 0.0 (0.0%) | 7,100 |
17 Dec 2004 | JPY | 3,760 | 3,760 | 3,700 | 3,720 | 3,720 | -10 (-0.27%) | 12,800 |
16 Dec 2004 | JPY | 3,730 | 3,730 | 3,700 | 3,730 | 3,730 | 0.0 (0.0%) | 4,500 |
15 Dec 2004 | JPY | 3,740 | 3,750 | 3,720 | 3,730 | 3,730 | -10 (-0.27%) | 6,900 |
14 Dec 2004 | JPY | 3,710 | 3,750 | 3,710 | 3,740 | 3,740 | +40 (+1.08%) | 7,700 |
13 Dec 2004 | JPY | 3,730 | 3,730 | 3,700 | 3,700 | 3,700 | -30 (-0.80%) | 7,200 |
10 Dec 2004 | JPY | 3,740 | 3,740 | 3,710 | 3,730 | 3,730 | -10 (-0.27%) | 19,200 |
9 Dec 2004 | JPY | 3,760 | 3,790 | 3,720 | 3,740 | 3,740 | -30 (-0.80%) | 4,100 |
8 Dec 2004 | JPY | 3,750 | 3,770 | 3,740 | 3,770 | 3,770 | +10 (+0.27%) | 5,700 |
7 Dec 2004 | JPY | 3,770 | 3,800 | 3,750 | 3,760 | 3,760 | -20 (-0.53%) | 3,200 |
6 Dec 2004 | JPY | 3,870 | 3,870 | 3,780 | 3,780 | 3,780 | -80 (-2.07%) | 17,100 |
3 Dec 2004 | JPY | 3,800 | 3,860 | 3,800 | 3,860 | 3,860 | +90 (+2.39%) | 8,500 |
2 Dec 2004 | JPY | 3,760 | 3,790 | 3,730 | 3,770 | 3,770 | +60 (+1.62%) | 8,700 |
1 Dec 2004 | JPY | 3,720 | 3,730 | 3,710 | 3,710 | 3,710 | -10 (-0.27%) | 2,800 |
30 Nov 2004 | JPY | 3,740 | 3,750 | 3,710 | 3,720 | 3,720 | 0.0 (0.0%) | 2,100 |
29 Nov 2004 | JPY | 3,710 | 3,740 | 3,710 | 3,720 | 3,720 | +10 (+0.27%) | 2,800 |
26 Nov 2004 | JPY | 3,750 | 3,750 | 3,710 | 3,710 | 3,710 | -40 (-1.07%) | 3,900 |
25 Nov 2004 | JPY | 3,740 | 3,770 | 3,740 | 3,750 | 3,750 | +20 (+0.54%) | 1,500 |
24 Nov 2004 | JPY | 3,770 | 3,770 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 4,000 |
23 Nov 2004 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 3,760 | 3,760 | 3,710 | 3,730 | 3,730 | -20 (-0.53%) | 6,100 |
19 Nov 2004 | JPY | 3,770 | 3,810 | 3,750 | 3,750 | 3,750 | -20 (-0.53%) | 10,200 |
18 Nov 2004 | JPY | 3,780 | 3,820 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 7,100 |
17 Nov 2004 | JPY | 3,810 | 3,810 | 3,760 | 3,770 | 3,770 | -30 (-0.79%) | 4,400 |
16 Nov 2004 | JPY | 3,820 | 3,820 | 3,760 | 3,800 | 3,800 | -70 (-1.81%) | 3,600 |
15 Nov 2004 | JPY | 3,800 | 3,870 | 3,800 | 3,870 | 3,870 | +70 (+1.84%) | 4,800 |
12 Nov 2004 | JPY | 3,740 | 3,800 | 3,740 | 3,800 | 3,800 | +60 (+1.60%) | 5,500 |