Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 3,780 | 3,840 | 3,730 | 3,740 | 3,740 | -30 (-0.80%) | 6,300 |
10 Nov 2004 | JPY | 3,880 | 3,880 | 3,700 | 3,770 | 3,770 | -120 (-3.08%) | 10,900 |
9 Nov 2004 | JPY | 3,850 | 3,890 | 3,830 | 3,890 | 3,890 | +50 (+1.30%) | 3,200 |
8 Nov 2004 | JPY | 3,870 | 3,870 | 3,830 | 3,840 | 3,840 | -50 (-1.29%) | 2,300 |
5 Nov 2004 | JPY | 3,860 | 3,890 | 3,840 | 3,890 | 3,890 | +20 (+0.52%) | 4,800 |
4 Nov 2004 | JPY | 3,840 | 3,870 | 3,840 | 3,870 | 3,870 | 0.0 (0.0%) | 2,300 |
3 Nov 2004 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,850 | 3,870 | 3,850 | 3,870 | 3,870 | +30 (+0.78%) | 4,800 |
1 Nov 2004 | JPY | 3,860 | 3,860 | 3,830 | 3,840 | 3,840 | -30 (-0.78%) | 2,300 |
29 Oct 2004 | JPY | 3,860 | 3,870 | 3,830 | 3,870 | 3,870 | -40 (-1.02%) | 5,400 |
28 Oct 2004 | JPY | 3,850 | 3,930 | 3,850 | 3,910 | 3,910 | +30 (+0.77%) | 2,800 |
27 Oct 2004 | JPY | 3,890 | 3,890 | 3,840 | 3,880 | 3,880 | 0.0 (0.0%) | 2,700 |
26 Oct 2004 | JPY | 3,890 | 3,900 | 3,880 | 3,880 | 3,880 | -10 (-0.26%) | 2,200 |
25 Oct 2004 | JPY | 3,910 | 3,920 | 3,880 | 3,890 | 3,890 | -30 (-0.77%) | 3,900 |
22 Oct 2004 | JPY | 3,940 | 3,940 | 3,890 | 3,920 | 3,920 | -10 (-0.25%) | 3,700 |
21 Oct 2004 | JPY | 3,930 | 3,950 | 3,930 | 3,930 | 3,930 | +10 (+0.26%) | 3,000 |
20 Oct 2004 | JPY | 3,920 | 3,950 | 3,900 | 3,920 | 3,920 | 0.0 (0.0%) | 10,200 |
19 Oct 2004 | JPY | 3,900 | 3,920 | 3,900 | 3,920 | 3,920 | +30 (+0.77%) | 3,500 |
18 Oct 2004 | JPY | 3,950 | 3,950 | 3,890 | 3,890 | 3,890 | -20 (-0.51%) | 3,300 |
15 Oct 2004 | JPY | 3,910 | 3,920 | 3,900 | 3,910 | 3,910 | 0.0 (0.0%) | 3,500 |
14 Oct 2004 | JPY | 3,920 | 3,930 | 3,900 | 3,910 | 3,910 | -20 (-0.51%) | 3,000 |
13 Oct 2004 | JPY | 3,950 | 3,950 | 3,930 | 3,930 | 3,930 | -40 (-1.01%) | 3,100 |
12 Oct 2004 | JPY | 4,000 | 4,000 | 3,970 | 3,970 | 3,970 | -20 (-0.50%) | 3,500 |
11 Oct 2004 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,990 | 4,000 | 3,980 | 3,990 | 3,990 | -20 (-0.50%) | 3,700 |
7 Oct 2004 | JPY | 4,030 | 4,030 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 3,000 |
6 Oct 2004 | JPY | 3,970 | 4,020 | 3,970 | 4,010 | 4,010 | +30 (+0.75%) | 4,200 |
5 Oct 2004 | JPY | 3,900 | 4,010 | 3,900 | 3,980 | 3,980 | +50 (+1.27%) | 6,000 |
4 Oct 2004 | JPY | 3,900 | 3,930 | 3,870 | 3,930 | 3,930 | +30 (+0.77%) | 6,800 |
1 Oct 2004 | JPY | 3,880 | 3,900 | 3,880 | 3,900 | 3,900 | +30 (+0.78%) | 2,500 |