Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | JPY | 3,940 | 3,940 | 3,880 | 3,930 | 3,930 | -30 (-0.76%) | 6,300 |
24 Sep 2004 | JPY | 3,950 | 3,960 | 3,930 | 3,960 | 3,960 | +10 (+0.25%) | 6,700 |
23 Sep 2004 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,960 | 3,970 | 3,930 | 3,950 | 3,950 | +20 (+0.51%) | 6,600 |
21 Sep 2004 | JPY | 3,960 | 3,960 | 3,930 | 3,930 | 3,930 | +10 (+0.26%) | 3,500 |
20 Sep 2004 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,940 | 3,940 | 3,920 | 3,920 | 3,920 | +10 (+0.26%) | 2,300 |
16 Sep 2004 | JPY | 3,910 | 3,930 | 3,910 | 3,910 | 3,910 | -10 (-0.26%) | 2,500 |
15 Sep 2004 | JPY | 3,940 | 3,960 | 3,920 | 3,920 | 3,920 | -60 (-1.51%) | 3,800 |
14 Sep 2004 | JPY | 3,920 | 3,980 | 3,920 | 3,980 | 3,980 | +60 (+1.53%) | 3,100 |
13 Sep 2004 | JPY | 3,940 | 3,960 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 1,600 |
10 Sep 2004 | JPY | 3,950 | 3,960 | 3,910 | 3,920 | 3,920 | 0.0 (0.0%) | 22,300 |
9 Sep 2004 | JPY | 3,920 | 3,960 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 2,800 |
8 Sep 2004 | JPY | 3,940 | 3,960 | 3,920 | 3,920 | 3,920 | -20 (-0.51%) | 1,000 |
7 Sep 2004 | JPY | 4,000 | 4,000 | 3,920 | 3,940 | 3,940 | -90 (-2.23%) | 5,400 |
6 Sep 2004 | JPY | 3,930 | 4,060 | 3,910 | 4,030 | 4,030 | +100 (+2.54%) | 4,800 |
3 Sep 2004 | JPY | 3,970 | 3,970 | 3,930 | 3,930 | 3,930 | -20 (-0.51%) | 2,700 |
2 Sep 2004 | JPY | 3,990 | 3,990 | 3,950 | 3,950 | 3,950 | -30 (-0.75%) | 5,600 |
1 Sep 2004 | JPY | 3,930 | 3,990 | 3,930 | 3,980 | 3,980 | +70 (+1.79%) | 4,600 |
31 Aug 2004 | JPY | 3,920 | 3,940 | 3,910 | 3,910 | 3,910 | -10 (-0.26%) | 3,000 |
30 Aug 2004 | JPY | 3,930 | 3,940 | 3,920 | 3,920 | 3,920 | -30 (-0.76%) | 1,500 |
27 Aug 2004 | JPY | 3,970 | 3,970 | 3,940 | 3,950 | 3,950 | -30 (-0.75%) | 1,400 |
26 Aug 2004 | JPY | 3,990 | 3,990 | 3,930 | 3,980 | 3,980 | +10 (+0.25%) | 1,500 |
25 Aug 2004 | JPY | 3,920 | 3,970 | 3,920 | 3,970 | 3,970 | +50 (+1.28%) | 2,300 |
24 Aug 2004 | JPY | 3,970 | 3,980 | 3,920 | 3,920 | 3,920 | -40 (-1.01%) | 4,800 |
23 Aug 2004 | JPY | 3,950 | 3,990 | 3,920 | 3,960 | 3,960 | +10 (+0.25%) | 3,100 |
20 Aug 2004 | JPY | 3,950 | 4,000 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 7,300 |
19 Aug 2004 | JPY | 3,930 | 3,950 | 3,930 | 3,950 | 3,950 | +20 (+0.51%) | 1,600 |
18 Aug 2004 | JPY | 3,940 | 3,960 | 3,890 | 3,930 | 3,930 | +20 (+0.51%) | 6,000 |
17 Aug 2004 | JPY | 3,930 | 3,950 | 3,910 | 3,910 | 3,910 | -20 (-0.51%) | 1,800 |