Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 3,920 | 3,940 | 3,910 | 3,930 | 3,930 | +10 (+0.26%) | 4,000 |
13 Aug 2004 | JPY | 3,950 | 3,960 | 3,920 | 3,920 | 3,920 | -30 (-0.76%) | 5,700 |
12 Aug 2004 | JPY | 3,980 | 3,980 | 3,950 | 3,950 | 3,950 | -40 (-1.00%) | 2,500 |
11 Aug 2004 | JPY | 4,000 | 4,000 | 3,960 | 3,990 | 3,990 | +20 (+0.50%) | 4,500 |
10 Aug 2004 | JPY | 3,990 | 4,000 | 3,970 | 3,970 | 3,970 | -30 (-0.75%) | 2,500 |
9 Aug 2004 | JPY | 3,980 | 4,000 | 3,980 | 4,000 | 4,000 | +10 (+0.25%) | 1,100 |
6 Aug 2004 | JPY | 4,000 | 4,000 | 3,980 | 3,990 | 3,990 | -10 (-0.25%) | 3,100 |
5 Aug 2004 | JPY | 3,990 | 4,000 | 3,990 | 4,000 | 4,000 | +10 (+0.25%) | 1,700 |
4 Aug 2004 | JPY | 4,000 | 4,010 | 3,980 | 3,990 | 3,990 | -30 (-0.75%) | 5,000 |
3 Aug 2004 | JPY | 4,040 | 4,040 | 4,000 | 4,020 | 4,020 | -10 (-0.25%) | 6,200 |
2 Aug 2004 | JPY | 4,000 | 4,050 | 4,000 | 4,030 | 4,030 | -10 (-0.25%) | 3,300 |
30 Jul 2004 | JPY | 3,980 | 4,040 | 3,980 | 4,040 | 4,040 | +80 (+2.02%) | 5,200 |
29 Jul 2004 | JPY | 3,950 | 3,960 | 3,950 | 3,960 | 3,960 | -20 (-0.50%) | 3,500 |
28 Jul 2004 | JPY | 3,990 | 3,990 | 3,970 | 3,980 | 3,980 | +40 (+1.02%) | 1,700 |
27 Jul 2004 | JPY | 3,950 | 3,990 | 3,940 | 3,940 | 3,940 | -10 (-0.25%) | 6,100 |
26 Jul 2004 | JPY | 3,960 | 3,960 | 3,940 | 3,950 | 3,950 | -20 (-0.50%) | 4,500 |
23 Jul 2004 | JPY | 4,000 | 4,000 | 3,970 | 3,970 | 3,970 | -10 (-0.25%) | 1,800 |
22 Jul 2004 | JPY | 4,010 | 4,010 | 3,970 | 3,980 | 3,980 | -20 (-0.50%) | 4,100 |
21 Jul 2004 | JPY | 3,990 | 4,000 | 3,980 | 4,000 | 4,000 | +40 (+1.01%) | 1,500 |
20 Jul 2004 | JPY | 3,960 | 3,980 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 2,700 |
19 Jul 2004 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,940 | 3,980 | 3,940 | 3,960 | 3,960 | +20 (+0.51%) | 5,100 |
15 Jul 2004 | JPY | 3,980 | 3,980 | 3,940 | 3,940 | 3,940 | -40 (-1.01%) | 4,900 |
14 Jul 2004 | JPY | 3,990 | 4,000 | 3,970 | 3,980 | 3,980 | +40 (+1.02%) | 3,900 |
13 Jul 2004 | JPY | 4,000 | 4,000 | 3,940 | 3,940 | 3,940 | -60 (-1.50%) | 2,600 |
12 Jul 2004 | JPY | 4,000 | 4,000 | 3,980 | 4,000 | 4,000 | +20 (+0.50%) | 2,600 |
9 Jul 2004 | JPY | 3,980 | 4,000 | 3,950 | 3,980 | 3,980 | +40 (+1.02%) | 6,000 |
8 Jul 2004 | JPY | 3,940 | 4,020 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 3,400 |
7 Jul 2004 | JPY | 3,980 | 3,980 | 3,900 | 3,940 | 3,940 | -40 (-1.01%) | 5,300 |
6 Jul 2004 | JPY | 4,010 | 4,010 | 3,970 | 3,980 | 3,980 | -30 (-0.75%) | 3,600 |