Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 4,120 | 4,120 | 4,010 | 4,010 | 4,010 | -110 (-2.67%) | 5,400 |
2 Jul 2004 | JPY | 4,160 | 4,160 | 4,120 | 4,120 | 4,120 | -30 (-0.72%) | 9,300 |
1 Jul 2004 | JPY | 4,150 | 4,170 | 4,140 | 4,150 | 4,150 | +10 (+0.24%) | 2,600 |
30 Jun 2004 | JPY | 4,100 | 4,150 | 4,100 | 4,140 | 4,140 | +10 (+0.24%) | 4,500 |
29 Jun 2004 | JPY | 4,160 | 4,160 | 4,110 | 4,130 | 4,130 | -30 (-0.72%) | 4,100 |
28 Jun 2004 | JPY | 4,170 | 4,170 | 4,120 | 4,160 | 4,160 | +30 (+0.73%) | 2,800 |
25 Jun 2004 | JPY | 4,240 | 4,240 | 4,030 | 4,130 | 4,130 | -70 (-1.67%) | 11,000 |
24 Jun 2004 | JPY | 4,200 | 4,230 | 4,200 | 4,200 | 4,200 | +10 (+0.24%) | 8,900 |
23 Jun 2004 | JPY | 4,190 | 4,220 | 4,180 | 4,190 | 4,190 | +20 (+0.48%) | 9,900 |
22 Jun 2004 | JPY | 4,140 | 4,180 | 4,140 | 4,170 | 4,170 | +30 (+0.72%) | 12,400 |
21 Jun 2004 | JPY | 4,100 | 4,150 | 4,100 | 4,140 | 4,140 | +50 (+1.22%) | 16,500 |
18 Jun 2004 | JPY | 4,070 | 4,100 | 4,060 | 4,090 | 4,090 | +30 (+0.74%) | 16,400 |
17 Jun 2004 | JPY | 4,060 | 4,060 | 4,030 | 4,060 | 4,060 | +30 (+0.74%) | 4,100 |
16 Jun 2004 | JPY | 4,020 | 4,060 | 3,980 | 4,030 | 4,030 | +60 (+1.51%) | 11,100 |
15 Jun 2004 | JPY | 4,050 | 4,060 | 3,970 | 3,970 | 3,970 | -50 (-1.24%) | 10,500 |
14 Jun 2004 | JPY | 4,010 | 4,060 | 3,980 | 4,020 | 4,020 | +10 (+0.25%) | 5,800 |
11 Jun 2004 | JPY | 4,000 | 4,050 | 4,000 | 4,010 | 4,010 | -20 (-0.50%) | 28,600 |
10 Jun 2004 | JPY | 4,010 | 4,030 | 3,950 | 4,030 | 4,030 | 0.0 (0.0%) | 3,100 |
9 Jun 2004 | JPY | 4,060 | 4,060 | 4,010 | 4,030 | 4,030 | -30 (-0.74%) | 2,700 |
8 Jun 2004 | JPY | 4,050 | 4,070 | 4,030 | 4,060 | 4,060 | +40 (+1.00%) | 9,200 |
7 Jun 2004 | JPY | 3,990 | 4,030 | 3,990 | 4,020 | 4,020 | +50 (+1.26%) | 5,700 |
4 Jun 2004 | JPY | 3,980 | 3,980 | 3,960 | 3,970 | 3,970 | +60 (+1.53%) | 2,400 |
3 Jun 2004 | JPY | 3,990 | 4,020 | 3,880 | 3,910 | 3,910 | -80 (-2.01%) | 6,300 |
2 Jun 2004 | JPY | 4,010 | 4,010 | 3,960 | 3,990 | 3,990 | -10 (-0.25%) | 4,100 |
1 Jun 2004 | JPY | 3,950 | 4,010 | 3,950 | 4,000 | 4,000 | +10 (+0.25%) | 8,000 |
31 May 2004 | JPY | 4,020 | 4,020 | 3,990 | 3,990 | 3,990 | -60 (-1.48%) | 3,300 |
28 May 2004 | JPY | 4,030 | 4,050 | 3,980 | 4,050 | 4,050 | +80 (+2.02%) | 7,200 |
27 May 2004 | JPY | 3,980 | 4,030 | 3,950 | 3,970 | 3,970 | +10 (+0.25%) | 12,900 |
26 May 2004 | JPY | 3,930 | 3,980 | 3,930 | 3,960 | 3,960 | +40 (+1.02%) | 5,700 |
25 May 2004 | JPY | 3,990 | 3,990 | 3,900 | 3,920 | 3,920 | -40 (-1.01%) | 8,400 |