Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | JPY | 3,920 | 3,980 | 3,910 | 3,960 | 3,960 | +80 (+2.06%) | 7,900 |
21 May 2004 | JPY | 3,790 | 3,890 | 3,790 | 3,880 | 3,880 | +90 (+2.37%) | 5,500 |
20 May 2004 | JPY | 3,760 | 3,860 | 3,760 | 3,790 | 3,790 | +30 (+0.80%) | 6,000 |
19 May 2004 | JPY | 3,670 | 3,760 | 3,670 | 3,760 | 3,760 | +90 (+2.45%) | 7,300 |
18 May 2004 | JPY | 3,710 | 3,770 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 4,700 |
17 May 2004 | JPY | 3,660 | 3,720 | 3,660 | 3,670 | 3,670 | +10 (+0.27%) | 8,700 |
14 May 2004 | JPY | 3,660 | 3,710 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 11,500 |
13 May 2004 | JPY | 3,700 | 3,710 | 3,550 | 3,660 | 3,660 | -40 (-1.08%) | 13,600 |
12 May 2004 | JPY | 3,710 | 3,720 | 3,690 | 3,700 | 3,700 | 0.0 (0.0%) | 9,900 |
11 May 2004 | JPY | 3,670 | 3,720 | 3,640 | 3,700 | 3,700 | +40 (+1.09%) | 10,100 |
10 May 2004 | JPY | 3,880 | 3,890 | 3,660 | 3,660 | 3,660 | -210 (-5.43%) | 17,200 |
7 May 2004 | JPY | 3,950 | 3,950 | 3,870 | 3,870 | 3,870 | -70 (-1.78%) | 10,300 |
6 May 2004 | JPY | 3,990 | 3,990 | 3,940 | 3,940 | 3,940 | -10 (-0.25%) | 9,800 |
5 May 2004 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,990 | 3,990 | 3,920 | 3,950 | 3,950 | -40 (-1.00%) | 7,900 |
29 Apr 2004 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 4,010 | 4,030 | 3,960 | 3,990 | 3,990 | +10 (+0.25%) | 3,300 |
27 Apr 2004 | JPY | 4,040 | 4,040 | 3,970 | 3,980 | 3,980 | -10 (-0.25%) | 4,200 |
26 Apr 2004 | JPY | 3,950 | 4,070 | 3,950 | 3,990 | 3,990 | -60 (-1.48%) | 4,600 |
23 Apr 2004 | JPY | 4,000 | 4,050 | 4,000 | 4,050 | 4,050 | +50 (+1.25%) | 7,500 |
22 Apr 2004 | JPY | 4,000 | 4,020 | 3,970 | 4,000 | 4,000 | +40 (+1.01%) | 8,500 |
21 Apr 2004 | JPY | 4,000 | 4,000 | 3,940 | 3,960 | 3,960 | -40 (-1%) | 4,700 |
20 Apr 2004 | JPY | 3,950 | 4,020 | 3,950 | 4,000 | 4,000 | +70 (+1.78%) | 7,700 |
19 Apr 2004 | JPY | 4,000 | 4,030 | 3,910 | 3,930 | 3,930 | -70 (-1.75%) | 13,600 |
16 Apr 2004 | JPY | 4,060 | 4,060 | 3,990 | 4,000 | 4,000 | -20 (-0.50%) | 5,000 |
15 Apr 2004 | JPY | 4,060 | 4,110 | 4,000 | 4,020 | 4,020 | -90 (-2.19%) | 10,300 |
14 Apr 2004 | JPY | 4,160 | 4,160 | 4,080 | 4,110 | 4,110 | -60 (-1.44%) | 14,300 |
13 Apr 2004 | JPY | 4,060 | 4,180 | 4,030 | 4,170 | 4,170 | +190 (+4.77%) | 40,300 |