Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 3,940 | 3,950 | 3,920 | 3,940 | 3,940 | +10 (+0.25%) | 4,700 |
8 Apr 2004 | JPY | 3,940 | 3,960 | 3,930 | 3,930 | 3,930 | -10 (-0.25%) | 7,600 |
7 Apr 2004 | JPY | 3,950 | 3,990 | 3,930 | 3,940 | 3,940 | 0.0 (0.0%) | 9,100 |
6 Apr 2004 | JPY | 3,950 | 3,960 | 3,930 | 3,940 | 3,940 | -10 (-0.25%) | 15,300 |
5 Apr 2004 | JPY | 3,950 | 3,970 | 3,950 | 3,950 | 3,950 | -20 (-0.50%) | 3,200 |
2 Apr 2004 | JPY | 4,000 | 4,000 | 3,970 | 3,970 | 3,970 | -10 (-0.25%) | 4,700 |
1 Apr 2004 | JPY | 4,040 | 4,040 | 3,980 | 3,980 | 3,980 | -50 (-1.24%) | 5,200 |
31 Mar 2004 | JPY | 3,980 | 4,030 | 3,980 | 4,030 | 4,030 | +50 (+1.26%) | 6,600 |
30 Mar 2004 | JPY | 4,030 | 4,040 | 3,960 | 3,980 | 3,980 | -50 (-1.24%) | 7,800 |
29 Mar 2004 | JPY | 4,000 | 4,030 | 3,990 | 4,030 | 4,030 | +40 (+1.00%) | 6,900 |
26 Mar 2004 | JPY | 3,960 | 4,000 | 3,960 | 3,990 | 3,990 | +50 (+1.27%) | 5,300 |
25 Mar 2004 | JPY | 3,940 | 3,980 | 3,920 | 3,940 | 3,940 | 0.0 (0.0%) | 7,300 |
24 Mar 2004 | JPY | 3,940 | 3,970 | 3,940 | 3,940 | 3,940 | -10 (-0.25%) | 10,900 |
23 Mar 2004 | JPY | 3,970 | 3,970 | 3,920 | 3,950 | 3,950 | +10 (+0.25%) | 9,800 |
22 Mar 2004 | JPY | 3,950 | 3,990 | 3,940 | 3,940 | 3,940 | -10 (-0.25%) | 5,200 |
19 Mar 2004 | JPY | 3,970 | 3,980 | 3,950 | 3,950 | 3,950 | -20 (-0.50%) | 7,300 |
18 Mar 2004 | JPY | 4,000 | 4,000 | 3,960 | 3,970 | 3,970 | -30 (-0.75%) | 11,200 |
17 Mar 2004 | JPY | 3,950 | 4,000 | 3,950 | 4,000 | 4,000 | +60 (+1.52%) | 7,800 |
16 Mar 2004 | JPY | 3,940 | 3,950 | 3,930 | 3,940 | 3,940 | 0.0 (0.0%) | 6,700 |
15 Mar 2004 | JPY | 3,960 | 3,960 | 3,940 | 3,940 | 3,940 | -10 (-0.25%) | 10,600 |
12 Mar 2004 | JPY | 3,910 | 3,960 | 3,910 | 3,950 | 3,950 | -20 (-0.50%) | 24,500 |
11 Mar 2004 | JPY | 3,960 | 3,980 | 3,960 | 3,970 | 3,970 | 0.0 (0.0%) | 5,400 |
10 Mar 2004 | JPY | 3,990 | 4,000 | 3,970 | 3,970 | 3,970 | -20 (-0.50%) | 7,800 |
9 Mar 2004 | JPY | 4,000 | 4,000 | 3,960 | 3,990 | 3,990 | -20 (-0.50%) | 6,100 |
8 Mar 2004 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | -10 (-0.25%) | 3,500 |
5 Mar 2004 | JPY | 4,020 | 4,020 | 4,010 | 4,020 | 4,020 | +10 (+0.25%) | 4,500 |
4 Mar 2004 | JPY | 4,000 | 4,030 | 3,990 | 4,010 | 4,010 | +20 (+0.50%) | 5,900 |
3 Mar 2004 | JPY | 4,010 | 4,010 | 3,990 | 3,990 | 3,990 | -20 (-0.50%) | 3,300 |
2 Mar 2004 | JPY | 4,010 | 4,020 | 4,010 | 4,010 | 4,010 | +10 (+0.25%) | 5,400 |
1 Mar 2004 | JPY | 3,950 | 4,040 | 3,950 | 4,000 | 4,000 | +50 (+1.27%) | 10,900 |