Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 3,930 | 3,950 | 3,930 | 3,950 | 3,950 | +30 (+0.77%) | 8,400 |
26 Feb 2004 | JPY | 3,930 | 3,930 | 3,900 | 3,920 | 3,920 | +20 (+0.51%) | 1,400 |
25 Feb 2004 | JPY | 3,910 | 3,920 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 4,200 |
24 Feb 2004 | JPY | 3,950 | 3,950 | 3,910 | 3,910 | 3,910 | -20 (-0.51%) | 6,200 |
23 Feb 2004 | JPY | 3,930 | 3,940 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 2,500 |
20 Feb 2004 | JPY | 3,920 | 3,940 | 3,920 | 3,930 | 3,930 | +20 (+0.51%) | 3,000 |
19 Feb 2004 | JPY | 3,910 | 3,930 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 3,500 |
18 Feb 2004 | JPY | 3,910 | 3,910 | 3,900 | 3,910 | 3,910 | +20 (+0.51%) | 3,600 |
17 Feb 2004 | JPY | 3,890 | 3,900 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 3,300 |
16 Feb 2004 | JPY | 3,910 | 3,910 | 3,870 | 3,890 | 3,890 | 0.0 (0.0%) | 5,200 |