Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,428 | 2,495 | 2,415 | 2,487 | 2,487 | +72 (+2.98%) | 39,700 |
16 May 2024 | JPY | 2,423 | 2,433 | 2,395 | 2,415 | 2,415 | -12 (-0.49%) | 32,800 |
15 May 2024 | JPY | 2,423 | 2,449 | 2,387 | 2,427 | 2,427 | +18 (+0.75%) | 39,300 |
14 May 2024 | JPY | 2,428 | 2,448 | 2,392 | 2,409 | 2,409 | -30 (-1.23%) | 44,800 |
13 May 2024 | JPY | 2,267 | 2,442 | 2,258 | 2,439 | 2,439 | +222 (+10.01%) | 147,200 |
10 May 2024 | JPY | 2,189 | 2,217 | 2,177 | 2,217 | 2,217 | +28 (+1.28%) | 16,000 |
9 May 2024 | JPY | 2,176 | 2,190 | 2,172 | 2,189 | 2,189 | +17 (+0.78%) | 10,500 |
8 May 2024 | JPY | 2,198 | 2,208 | 2,169 | 2,172 | 2,172 | -53 (-2.38%) | 44,000 |
7 May 2024 | JPY | 2,219 | 2,242 | 2,219 | 2,225 | 2,225 | +6 (+0.27%) | 23,400 |
2 May 2024 | JPY | 2,205 | 2,221 | 2,189 | 2,219 | 2,219 | +14 (+0.63%) | 22,500 |
1 May 2024 | JPY | 2,191 | 2,207 | 2,158 | 2,205 | 2,205 | +7 (+0.32%) | 26,200 |
30 Apr 2024 | JPY | 2,158 | 2,198 | 2,154 | 2,198 | 2,198 | +11 (+0.50%) | 22,900 |
26 Apr 2024 | JPY | 2,171 | 2,198 | 2,145 | 2,187 | 2,187 | +16 (+0.74%) | 40,200 |
25 Apr 2024 | JPY | 2,182 | 2,185 | 2,150 | 2,171 | 2,171 | -11 (-0.50%) | 24,500 |
24 Apr 2024 | JPY | 2,147 | 2,187 | 2,140 | 2,182 | 2,182 | +64 (+3.02%) | 52,400 |
23 Apr 2024 | JPY | 2,072 | 2,123 | 2,072 | 2,118 | 2,118 | +48 (+2.32%) | 36,000 |
22 Apr 2024 | JPY | 2,058 | 2,070 | 2,031 | 2,070 | 2,070 | +51 (+2.53%) | 19,500 |
19 Apr 2024 | JPY | 2,040 | 2,059 | 2,010 | 2,019 | 2,019 | -36 (-1.75%) | 20,500 |
18 Apr 2024 | JPY | 2,002 | 2,061 | 2,002 | 2,055 | 2,055 | +57 (+2.85%) | 17,900 |
17 Apr 2024 | JPY | 2,041 | 2,041 | 1,995 | 1,998 | 1,998 | -27 (-1.33%) | 38,500 |
16 Apr 2024 | JPY | 2,074 | 2,089 | 2,025 | 2,025 | 2,025 | -63 (-3.02%) | 22,300 |
15 Apr 2024 | JPY | 2,073 | 2,101 | 2,057 | 2,088 | 2,088 | -4 (-0.19%) | 24,100 |
12 Apr 2024 | JPY | 2,089 | 2,108 | 2,063 | 2,092 | 2,092 | +11 (+0.53%) | 29,900 |
11 Apr 2024 | JPY | 2,063 | 2,094 | 2,056 | 2,081 | 2,081 | +9 (+0.43%) | 16,800 |
10 Apr 2024 | JPY | 2,090 | 2,094 | 2,072 | 2,072 | 2,072 | -22 (-1.05%) | 10,900 |
9 Apr 2024 | JPY | 2,118 | 2,118 | 2,092 | 2,094 | 2,094 | -31 (-1.46%) | 15,200 |
8 Apr 2024 | JPY | 2,114 | 2,125 | 2,108 | 2,125 | 2,125 | +21 (+1.00%) | 26,200 |
5 Apr 2024 | JPY | 2,090 | 2,111 | 2,082 | 2,104 | 2,104 | -26 (-1.22%) | 41,600 |
4 Apr 2024 | JPY | 2,116 | 2,131 | 2,100 | 2,130 | 2,130 | +25 (+1.19%) | 34,500 |
3 Apr 2024 | JPY | 2,060 | 2,117 | 2,057 | 2,105 | 2,105 | +22 (+1.06%) | 35,100 |