Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,114 | 2,143 | 2,076 | 2,083 | 2,083 | -31 (-1.47%) | 35,300 |
1 Apr 2024 | JPY | 2,140 | 2,148 | 2,112 | 2,114 | 2,114 | -31 (-1.45%) | 25,000 |
29 Mar 2024 | JPY | 2,148 | 2,148 | 2,113 | 2,145 | 2,145 | +36 (+1.71%) | 15,800 |
28 Mar 2024 | JPY | 2,154 | 2,167 | 2,108 | 2,109 | 2,109 | -66 (-3.03%) | 32,400 |
27 Mar 2024 | JPY | 2,166 | 2,183 | 2,165 | 2,175 | 2,175 | +9 (+0.42%) | 33,500 |
26 Mar 2024 | JPY | 2,141 | 2,173 | 2,138 | 2,166 | 2,166 | +20 (+0.93%) | 21,300 |
25 Mar 2024 | JPY | 2,188 | 2,188 | 2,144 | 2,146 | 2,146 | -50 (-2.28%) | 42,000 |
22 Mar 2024 | JPY | 2,177 | 2,200 | 2,151 | 2,196 | 2,196 | +20 (+0.92%) | 24,800 |
21 Mar 2024 | JPY | 2,169 | 2,198 | 2,160 | 2,176 | 2,176 | +28 (+1.30%) | 38,900 |
19 Mar 2024 | JPY | 2,156 | 2,182 | 2,129 | 2,148 | 2,148 | -9 (-0.42%) | 53,000 |
18 Mar 2024 | JPY | 2,176 | 2,176 | 2,149 | 2,157 | 2,157 | +14 (+0.65%) | 27,400 |
15 Mar 2024 | JPY | 2,115 | 2,147 | 2,112 | 2,143 | 2,143 | +28 (+1.32%) | 26,700 |
14 Mar 2024 | JPY | 2,092 | 2,122 | 2,092 | 2,115 | 2,115 | +19 (+0.91%) | 18,100 |
13 Mar 2024 | JPY | 2,122 | 2,123 | 2,079 | 2,096 | 2,096 | 0.0 (0.0%) | 22,700 |
12 Mar 2024 | JPY | 2,095 | 2,099 | 2,046 | 2,096 | 2,096 | +4 (+0.19%) | 41,100 |
11 Mar 2024 | JPY | 2,163 | 2,181 | 2,067 | 2,092 | 2,092 | -65 (-3.01%) | 63,500 |
8 Mar 2024 | JPY | 2,098 | 2,170 | 2,086 | 2,157 | 2,157 | +58 (+2.76%) | 74,300 |
7 Mar 2024 | JPY | 2,047 | 2,108 | 2,047 | 2,099 | 2,099 | +52 (+2.54%) | 59,500 |
6 Mar 2024 | JPY | 2,022 | 2,048 | 2,014 | 2,047 | 2,047 | +24 (+1.19%) | 39,400 |
5 Mar 2024 | JPY | 2,016 | 2,045 | 2,002 | 2,023 | 2,023 | +2 (+0.10%) | 25,500 |
4 Mar 2024 | JPY | 2,069 | 2,069 | 2,004 | 2,021 | 2,021 | -38 (-1.85%) | 56,800 |
1 Mar 2024 | JPY | 2,065 | 2,075 | 2,034 | 2,059 | 2,059 | +10 (+0.49%) | 34,700 |
29 Feb 2024 | JPY | 2,010 | 2,055 | 1,999 | 2,049 | 2,049 | +40 (+1.99%) | 71,800 |
28 Feb 2024 | JPY | 1,951 | 2,019 | 1,951 | 2,009 | 2,009 | +44 (+2.24%) | 56,600 |
27 Feb 2024 | JPY | 1,911 | 1,974 | 1,909 | 1,965 | 1,965 | +59 (+3.10%) | 60,600 |
26 Feb 2024 | JPY | 1,919 | 1,919 | 1,900 | 1,906 | 1,906 | +3 (+0.16%) | 33,300 |
22 Feb 2024 | JPY | 1,911 | 1,921 | 1,892 | 1,903 | 1,903 | -4 (-0.21%) | 16,500 |
21 Feb 2024 | JPY | 1,904 | 1,914 | 1,897 | 1,907 | 1,907 | +1 (+0.05%) | 9,300 |
20 Feb 2024 | JPY | 1,919 | 1,930 | 1,903 | 1,906 | 1,906 | +3 (+0.16%) | 20,000 |
19 Feb 2024 | JPY | 1,869 | 1,913 | 1,869 | 1,903 | 1,903 | +36 (+1.93%) | 32,700 |