Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,859 | 1,882 | 1,858 | 1,867 | 1,867 | +25 (+1.36%) | 36,800 |
15 Feb 2024 | JPY | 1,885 | 1,889 | 1,840 | 1,842 | 1,842 | -25 (-1.34%) | 35,500 |
14 Feb 2024 | JPY | 1,885 | 1,888 | 1,861 | 1,867 | 1,867 | -19 (-1.01%) | 30,700 |
13 Feb 2024 | JPY | 1,876 | 1,895 | 1,876 | 1,886 | 1,886 | -5 (-0.26%) | 21,800 |
9 Feb 2024 | JPY | 1,904 | 1,911 | 1,868 | 1,891 | 1,891 | -21 (-1.10%) | 44,900 |
8 Feb 2024 | JPY | 1,930 | 1,930 | 1,902 | 1,912 | 1,912 | -24 (-1.24%) | 27,700 |
7 Feb 2024 | JPY | 1,910 | 1,936 | 1,907 | 1,936 | 1,936 | +26 (+1.36%) | 19,200 |
6 Feb 2024 | JPY | 1,917 | 1,933 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 60,800 |
5 Feb 2024 | JPY | 1,918 | 1,942 | 1,918 | 1,930 | 1,930 | +12 (+0.63%) | 27,500 |
2 Feb 2024 | JPY | 1,942 | 1,942 | 1,911 | 1,918 | 1,918 | -22 (-1.13%) | 23,300 |
1 Feb 2024 | JPY | 1,956 | 1,956 | 1,927 | 1,940 | 1,940 | -17 (-0.87%) | 35,000 |
31 Jan 2024 | JPY | 1,934 | 1,957 | 1,930 | 1,957 | 1,957 | +21 (+1.08%) | 26,700 |
30 Jan 2024 | JPY | 1,935 | 1,949 | 1,935 | 1,936 | 1,936 | -12 (-0.62%) | 19,200 |
29 Jan 2024 | JPY | 1,941 | 1,963 | 1,941 | 1,948 | 1,948 | +3 (+0.15%) | 28,500 |
26 Jan 2024 | JPY | 1,943 | 1,965 | 1,930 | 1,945 | 1,945 | +3 (+0.15%) | 34,300 |
25 Jan 2024 | JPY | 1,939 | 1,952 | 1,935 | 1,942 | 1,942 | +7 (+0.36%) | 30,400 |
24 Jan 2024 | JPY | 1,888 | 1,938 | 1,888 | 1,935 | 1,935 | +39 (+2.06%) | 35,900 |
23 Jan 2024 | JPY | 1,904 | 1,914 | 1,892 | 1,896 | 1,896 | -4 (-0.21%) | 18,700 |
22 Jan 2024 | JPY | 1,886 | 1,900 | 1,884 | 1,900 | 1,900 | +16 (+0.85%) | 14,900 |
19 Jan 2024 | JPY | 1,889 | 1,899 | 1,875 | 1,884 | 1,884 | -5 (-0.26%) | 24,800 |
18 Jan 2024 | JPY | 1,876 | 1,889 | 1,871 | 1,889 | 1,889 | +11 (+0.59%) | 20,700 |
17 Jan 2024 | JPY | 1,899 | 1,904 | 1,878 | 1,878 | 1,878 | -6 (-0.32%) | 17,100 |
16 Jan 2024 | JPY | 1,902 | 1,907 | 1,882 | 1,884 | 1,884 | -19 (-1.00%) | 30,800 |
15 Jan 2024 | JPY | 1,884 | 1,909 | 1,882 | 1,903 | 1,903 | +18 (+0.95%) | 3,700 |
12 Jan 2024 | JPY | 1,899 | 1,914 | 1,878 | 1,885 | 1,885 | -24 (-1.26%) | 23,600 |
11 Jan 2024 | JPY | 1,890 | 1,927 | 1,890 | 1,909 | 1,909 | +36 (+1.92%) | 38,400 |
10 Jan 2024 | JPY | 1,868 | 1,893 | 1,868 | 1,873 | 1,873 | -3 (-0.16%) | 25,200 |
9 Jan 2024 | JPY | 1,883 | 1,890 | 1,870 | 1,876 | 1,876 | -3 (-0.16%) | 24,500 |
5 Jan 2024 | JPY | 1,861 | 1,885 | 1,861 | 1,879 | 1,879 | +15 (+0.80%) | 22,300 |
4 Jan 2024 | JPY | 1,836 | 1,864 | 1,827 | 1,864 | 1,864 | +15 (+0.81%) | 21,600 |