Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,844 | 1,869 | 1,842 | 1,849 | 1,849 | +2 (+0.11%) | 21,700 |
28 Dec 2023 | JPY | 1,819 | 1,850 | 1,819 | 1,847 | 1,847 | +15 (+0.82%) | 16,500 |
27 Dec 2023 | JPY | 1,805 | 1,832 | 1,805 | 1,832 | 1,832 | +27 (+1.50%) | 25,700 |
26 Dec 2023 | JPY | 1,800 | 1,810 | 1,797 | 1,805 | 1,805 | 0.0 (0.0%) | 16,600 |
25 Dec 2023 | JPY | 1,820 | 1,822 | 1,803 | 1,805 | 1,805 | +4 (+0.22%) | 26,700 |
22 Dec 2023 | JPY | 1,760 | 1,801 | 1,760 | 1,801 | 1,801 | +41 (+2.33%) | 34,300 |
21 Dec 2023 | JPY | 1,772 | 1,782 | 1,755 | 1,760 | 1,760 | -28 (-1.57%) | 31,600 |
20 Dec 2023 | JPY | 1,780 | 1,796 | 1,780 | 1,788 | 1,788 | -16 (-0.89%) | 58,000 |
19 Dec 2023 | JPY | 1,814 | 1,818 | 1,798 | 1,804 | 1,804 | -10 (-0.55%) | 71,500 |
18 Dec 2023 | JPY | 1,828 | 1,840 | 1,802 | 1,814 | 1,814 | -14 (-0.77%) | 43,700 |
15 Dec 2023 | JPY | 1,810 | 1,833 | 1,804 | 1,828 | 1,828 | +18 (+0.99%) | 63,300 |
14 Dec 2023 | JPY | 1,846 | 1,852 | 1,807 | 1,810 | 1,810 | -30 (-1.63%) | 50,900 |
13 Dec 2023 | JPY | 1,843 | 1,859 | 1,834 | 1,840 | 1,840 | -12 (-0.65%) | 63,300 |
12 Dec 2023 | JPY | 1,867 | 1,873 | 1,848 | 1,852 | 1,852 | -25 (-1.33%) | 43,000 |
11 Dec 2023 | JPY | 1,890 | 1,906 | 1,872 | 1,877 | 1,877 | -4 (-0.21%) | 61,800 |
8 Dec 2023 | JPY | 1,872 | 1,899 | 1,870 | 1,881 | 1,881 | +15 (+0.80%) | 68,900 |
7 Dec 2023 | JPY | 1,842 | 1,867 | 1,840 | 1,866 | 1,866 | +4 (+0.21%) | 37,800 |
6 Dec 2023 | JPY | 1,828 | 1,862 | 1,828 | 1,862 | 1,862 | +16 (+0.87%) | 46,600 |
5 Dec 2023 | JPY | 1,867 | 1,867 | 1,846 | 1,846 | 1,846 | -21 (-1.12%) | 78,400 |
4 Dec 2023 | JPY | 1,867 | 1,878 | 1,858 | 1,867 | 1,867 | -7 (-0.37%) | 20,800 |
1 Dec 2023 | JPY | 1,880 | 1,885 | 1,863 | 1,874 | 1,874 | -1 (-0.05%) | 31,300 |
30 Nov 2023 | JPY | 1,855 | 1,885 | 1,855 | 1,875 | 1,875 | +12 (+0.64%) | 22,900 |
29 Nov 2023 | JPY | 1,885 | 1,895 | 1,862 | 1,863 | 1,863 | -32 (-1.69%) | 44,100 |
28 Nov 2023 | JPY | 1,894 | 1,924 | 1,890 | 1,895 | 1,895 | -11 (-0.58%) | 26,000 |
27 Nov 2023 | JPY | 1,897 | 1,911 | 1,890 | 1,906 | 1,906 | +7 (+0.37%) | 17,000 |
24 Nov 2023 | JPY | 1,890 | 1,902 | 1,890 | 1,899 | 1,899 | +1 (+0.05%) | 31,300 |
22 Nov 2023 | JPY | 1,870 | 1,898 | 1,869 | 1,898 | 1,898 | +3 (+0.16%) | 34,900 |
21 Nov 2023 | JPY | 1,904 | 1,918 | 1,892 | 1,895 | 1,895 | -21 (-1.10%) | 33,700 |
20 Nov 2023 | JPY | 1,913 | 1,947 | 1,909 | 1,916 | 1,916 | -2 (-0.10%) | 20,600 |
17 Nov 2023 | JPY | 1,899 | 1,923 | 1,886 | 1,918 | 1,918 | +12 (+0.63%) | 26,400 |