Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,913 | 1,947 | 1,909 | 1,916 | 1,916 | -2 (-0.10%) | 20,600 |
17 Nov 2023 | JPY | 1,899 | 1,923 | 1,886 | 1,918 | 1,918 | +12 (+0.63%) | 26,400 |
16 Nov 2023 | JPY | 1,921 | 1,959 | 1,906 | 1,906 | 1,906 | -24 (-1.24%) | 48,400 |
15 Nov 2023 | JPY | 1,953 | 1,955 | 1,923 | 1,930 | 1,930 | -29 (-1.48%) | 39,800 |
14 Nov 2023 | JPY | 1,964 | 1,980 | 1,944 | 1,959 | 1,959 | -8 (-0.41%) | 21,800 |
13 Nov 2023 | JPY | 1,970 | 1,981 | 1,953 | 1,967 | 1,967 | -13 (-0.66%) | 14,500 |
10 Nov 2023 | JPY | 1,950 | 1,987 | 1,950 | 1,980 | 1,980 | +7 (+0.35%) | 27,100 |
9 Nov 2023 | JPY | 1,950 | 1,988 | 1,912 | 1,973 | 1,973 | +22 (+1.13%) | 51,000 |
8 Nov 2023 | JPY | 2,043 | 2,043 | 1,939 | 1,951 | 1,951 | -100 (-4.88%) | 90,200 |
7 Nov 2023 | JPY | 2,027 | 2,074 | 2,027 | 2,051 | 2,051 | -2 (-0.10%) | 20,000 |
6 Nov 2023 | JPY | 2,085 | 2,085 | 2,050 | 2,053 | 2,053 | -26 (-1.25%) | 37,900 |
2 Nov 2023 | JPY | 2,100 | 2,112 | 2,050 | 2,079 | 2,079 | -13 (-0.62%) | 33,200 |
1 Nov 2023 | JPY | 2,052 | 2,096 | 2,043 | 2,092 | 2,092 | +41 (+2.00%) | 42,500 |
31 Oct 2023 | JPY | 2,019 | 2,067 | 1,993 | 2,051 | 2,051 | +68 (+3.43%) | 44,900 |
30 Oct 2023 | JPY | 1,997 | 2,030 | 1,980 | 1,983 | 1,983 | -14 (-0.70%) | 41,500 |
27 Oct 2023 | JPY | 1,957 | 1,997 | 1,953 | 1,997 | 1,997 | +54 (+2.78%) | 30,800 |
26 Oct 2023 | JPY | 1,941 | 1,967 | 1,934 | 1,943 | 1,943 | -14 (-0.72%) | 18,000 |
25 Oct 2023 | JPY | 1,918 | 1,978 | 1,918 | 1,957 | 1,957 | +19 (+0.98%) | 23,700 |
24 Oct 2023 | JPY | 1,951 | 1,951 | 1,901 | 1,938 | 1,938 | -20 (-1.02%) | 22,400 |
23 Oct 2023 | JPY | 1,958 | 1,992 | 1,957 | 1,958 | 1,958 | -14 (-0.71%) | 16,100 |
20 Oct 2023 | JPY | 1,973 | 2,011 | 1,967 | 1,972 | 1,972 | -13 (-0.65%) | 26,900 |
19 Oct 2023 | JPY | 1,970 | 2,000 | 1,970 | 1,985 | 1,985 | -10 (-0.50%) | 20,600 |
18 Oct 2023 | JPY | 1,980 | 2,012 | 1,974 | 1,995 | 1,995 | +36 (+1.84%) | 23,000 |
17 Oct 2023 | JPY | 1,962 | 1,973 | 1,944 | 1,959 | 1,959 | +3 (+0.15%) | 11,100 |
16 Oct 2023 | JPY | 1,930 | 1,970 | 1,930 | 1,956 | 1,956 | -14 (-0.71%) | 19,100 |
13 Oct 2023 | JPY | 1,995 | 2,023 | 1,966 | 1,970 | 1,970 | -53 (-2.62%) | 27,700 |
12 Oct 2023 | JPY | 2,001 | 2,026 | 1,992 | 2,023 | 2,023 | -7 (-0.34%) | 27,600 |
11 Oct 2023 | JPY | 2,046 | 2,054 | 2,018 | 2,030 | 2,030 | -16 (-0.78%) | 21,400 |
10 Oct 2023 | JPY | 1,982 | 2,047 | 1,982 | 2,046 | 2,046 | +59 (+2.97%) | 36,100 |
6 Oct 2023 | JPY | 1,966 | 2,002 | 1,954 | 1,987 | 1,987 | +12 (+0.61%) | 19,500 |