Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | JPY | 1,778 | 1,800 | 1,778 | 1,796 | 1,796 | +19 (+1.07%) | 21,800 |
25 Aug 2023 | JPY | 1,764 | 1,781 | 1,758 | 1,777 | 1,777 | +6 (+0.34%) | 24,000 |
24 Aug 2023 | JPY | 1,750 | 1,776 | 1,750 | 1,771 | 1,771 | +21 (+1.20%) | 20,400 |
23 Aug 2023 | JPY | 1,749 | 1,752 | 1,736 | 1,750 | 1,750 | 0.0 (0.0%) | 9,000 |
22 Aug 2023 | JPY | 1,740 | 1,751 | 1,738 | 1,750 | 1,750 | +22 (+1.27%) | 18,100 |
21 Aug 2023 | JPY | 1,716 | 1,742 | 1,714 | 1,728 | 1,728 | +2 (+0.12%) | 22,600 |
18 Aug 2023 | JPY | 1,733 | 1,735 | 1,720 | 1,726 | 1,726 | -12 (-0.69%) | 23,100 |
17 Aug 2023 | JPY | 1,719 | 1,738 | 1,707 | 1,738 | 1,738 | +23 (+1.34%) | 33,600 |
16 Aug 2023 | JPY | 1,731 | 1,732 | 1,715 | 1,715 | 1,715 | -38 (-2.17%) | 41,300 |
15 Aug 2023 | JPY | 1,748 | 1,757 | 1,743 | 1,753 | 1,753 | 0.0 (0.0%) | 16,100 |
14 Aug 2023 | JPY | 1,775 | 1,780 | 1,753 | 1,753 | 1,753 | -1 (-0.06%) | 21,300 |
10 Aug 2023 | JPY | 1,755 | 1,761 | 1,744 | 1,754 | 1,754 | -1 (-0.06%) | 17,300 |
9 Aug 2023 | JPY | 1,765 | 1,765 | 1,746 | 1,755 | 1,755 | -21 (-1.18%) | 31,600 |
8 Aug 2023 | JPY | 1,768 | 1,779 | 1,768 | 1,776 | 1,776 | +8 (+0.45%) | 23,800 |
7 Aug 2023 | JPY | 1,763 | 1,780 | 1,754 | 1,768 | 1,768 | -35 (-1.94%) | 38,600 |
4 Aug 2023 | JPY | 1,778 | 1,803 | 1,774 | 1,803 | 1,803 | +25 (+1.41%) | 39,900 |
3 Aug 2023 | JPY | 1,776 | 1,785 | 1,765 | 1,778 | 1,778 | -7 (-0.39%) | 38,700 |
2 Aug 2023 | JPY | 1,802 | 1,803 | 1,784 | 1,785 | 1,785 | -23 (-1.27%) | 39,800 |
1 Aug 2023 | JPY | 1,819 | 1,830 | 1,807 | 1,808 | 1,808 | -16 (-0.88%) | 30,700 |
31 Jul 2023 | JPY | 1,837 | 1,840 | 1,806 | 1,824 | 1,824 | +17 (+0.94%) | 53,000 |
28 Jul 2023 | JPY | 1,752 | 1,808 | 1,747 | 1,807 | 1,807 | +60 (+3.43%) | 61,700 |
27 Jul 2023 | JPY | 1,750 | 1,750 | 1,732 | 1,747 | 1,747 | +4 (+0.23%) | 17,000 |
26 Jul 2023 | JPY | 1,737 | 1,745 | 1,721 | 1,743 | 1,743 | +14 (+0.81%) | 21,500 |
25 Jul 2023 | JPY | 1,720 | 1,734 | 1,718 | 1,729 | 1,729 | +9 (+0.52%) | 15,400 |
24 Jul 2023 | JPY | 1,725 | 1,728 | 1,713 | 1,720 | 1,720 | +1 (+0.06%) | 18,600 |
21 Jul 2023 | JPY | 1,728 | 1,735 | 1,712 | 1,719 | 1,719 | -1 (-0.06%) | 32,400 |
20 Jul 2023 | JPY | 1,729 | 1,737 | 1,718 | 1,720 | 1,720 | 0.0 (0.0%) | 26,900 |
19 Jul 2023 | JPY | 1,722 | 1,732 | 1,709 | 1,720 | 1,720 | +16 (+0.94%) | 36,800 |
18 Jul 2023 | JPY | 1,683 | 1,705 | 1,683 | 1,704 | 1,704 | +19 (+1.13%) | 41,600 |
14 Jul 2023 | JPY | 1,710 | 1,710 | 1,680 | 1,685 | 1,685 | -16 (-0.94%) | 40,100 |