Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 13,200 |
24 Apr 2024 | MYR | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 71,800 |
23 Apr 2024 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 63,900 |
22 Apr 2024 | MYR | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 51,900 |
19 Apr 2024 | MYR | 0.765 | 0.765 | 0.745 | 0.755 | 0.755 | -0.01 (-1.31%) | 194,800 |
18 Apr 2024 | MYR | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | +0.02 (+2.68%) | 196,000 |
17 Apr 2024 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 29,400 |
16 Apr 2024 | MYR | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,112,100 |
15 Apr 2024 | MYR | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 210,400 |
12 Apr 2024 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 72,900 |
9 Apr 2024 | MYR | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 217,500 |
8 Apr 2024 | MYR | 0.755 | 0.765 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 355,200 |
5 Apr 2024 | MYR | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 389,100 |
4 Apr 2024 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 317,600 |
3 Apr 2024 | MYR | 0.745 | 0.76 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 1,010,800 |
2 Apr 2024 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 316,600 |
1 Apr 2024 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 511,400 |
29 Mar 2024 | MYR | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 148,300 |
27 Mar 2024 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 220,600 |
26 Mar 2024 | MYR | 0.73 | 0.755 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 224,300 |
25 Mar 2024 | MYR | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 330,000 |
22 Mar 2024 | MYR | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 109,900 |
21 Mar 2024 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 25,900 |
20 Mar 2024 | MYR | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 110,200 |
19 Mar 2024 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 173,700 |
18 Mar 2024 | MYR | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 113,600 |
15 Mar 2024 | MYR | 0.755 | 0.785 | 0.755 | 0.785 | 0.785 | +0.03 (+3.97%) | 1,117,200 |
14 Mar 2024 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 10,000 |
13 Mar 2024 | MYR | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 66,100 |
12 Mar 2024 | MYR | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 166,000 |