Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 65,100 |
18 Dec 2023 | MYR | 0.71 | 0.71 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 75,100 |
15 Dec 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 65,600 |
14 Dec 2023 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 27,000 |
13 Dec 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 7,200 |
11 Dec 2023 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 77,100 |
8 Dec 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 827,000 |
7 Dec 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 20,300 |
6 Dec 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 88,200 |
5 Dec 2023 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 77,600 |
4 Dec 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 43,500 |
1 Dec 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 13,000 |
30 Nov 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 75,200 |
29 Nov 2023 | MYR | 0.71 | 0.725 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 87,000 |
28 Nov 2023 | MYR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 270,700 |
27 Nov 2023 | MYR | 0.735 | 0.74 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 143,000 |
24 Nov 2023 | MYR | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.025 (+3.52%) | 22,500 |
23 Nov 2023 | MYR | 0.745 | 0.745 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 419,900 |
22 Nov 2023 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,000 |
21 Nov 2023 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 145,600 |
20 Nov 2023 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 208,900 |
17 Nov 2023 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 100,400 |
16 Nov 2023 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 150,100 |
15 Nov 2023 | MYR | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 138,500 |
14 Nov 2023 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 91,100 |
10 Nov 2023 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 15,100 |
9 Nov 2023 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 544,600 |
8 Nov 2023 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 67,000 |
7 Nov 2023 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 13,100 |