Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.136 | 0.138 | 0.136 | 0.138 | 0.138 | -0.009 (-6.12%) | 90,000 |
25 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.006 (+4.26%) | 10,000 |
24 Apr 2024 | HKD | 0.139 | 0.142 | 0.139 | 0.141 | 0.141 | -0.007 (-4.73%) | 80,000 |
23 Apr 2024 | HKD | 0.152 | 0.152 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 50,000 |
22 Apr 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 270,000 |
19 Apr 2024 | HKD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 10,000 |
18 Apr 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 10,000 |
17 Apr 2024 | HKD | 0.132 | 0.145 | 0.131 | 0.145 | 0.145 | +0.01 (+7.41%) | 40,000 |
16 Apr 2024 | HKD | 0.151 | 0.151 | 0.134 | 0.135 | 0.135 | -0.008 (-5.59%) | 410,000 |
15 Apr 2024 | HKD | 0.148 | 0.148 | 0.142 | 0.143 | 0.143 | -0.007 (-4.67%) | 70,000 |
12 Apr 2024 | HKD | 0.146 | 0.151 | 0.146 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,030,000 |
11 Apr 2024 | HKD | 0.152 | 0.152 | 0.143 | 0.145 | 0.145 | +0.002 (+1.40%) | 130,000 |
10 Apr 2024 | HKD | 0.143 | 0.154 | 0.135 | 0.143 | 0.143 | -0.002 (-1.38%) | 430,000 |
9 Apr 2024 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | -0.006 (-3.97%) | 20,000 |
8 Apr 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 590,000 |
5 Apr 2024 | HKD | 0.15 | 0.152 | 0.143 | 0.15 | 0.15 | -0.005 (-3.23%) | 50,000 |
3 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 20,000 |
2 Apr 2024 | HKD | 0.151 | 0.151 | 0.144 | 0.145 | 0.145 | -0.006 (-3.97%) | 80,000 |
28 Mar 2024 | HKD | 0.173 | 0.173 | 0.137 | 0.151 | 0.151 | 0.0 (0.0%) | 400,000 |
27 Mar 2024 | HKD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 10,000 |
26 Mar 2024 | HKD | 0.145 | 0.154 | 0.145 | 0.151 | 0.151 | -0.001 (-0.66%) | 640,000 |
25 Mar 2024 | HKD | 0.146 | 0.157 | 0.145 | 0.152 | 0.152 | +0.002 (+1.33%) | 1,970,000 |
22 Mar 2024 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | +0.009 (+6.38%) | 500,000 |
21 Mar 2024 | HKD | 0.146 | 0.151 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 110,000 |
20 Mar 2024 | HKD | 0.146 | 0.146 | 0.133 | 0.138 | 0.138 | -0.008 (-5.48%) | 80,000 |
19 Mar 2024 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | +0.006 (+4.29%) | 10,000 |
18 Mar 2024 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.003 (-2.10%) | 70,000 |
15 Mar 2024 | HKD | 0.131 | 0.143 | 0.131 | 0.143 | 0.143 | +0.008 (+5.93%) | 210,000 |
14 Mar 2024 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
13 Mar 2024 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 10,000 |