Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.146 | 0.157 | 0.145 | 0.152 | 0.152 | +0.002 (+1.33%) | 1,970,000 |
22 Mar 2024 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | +0.009 (+6.38%) | 500,000 |
21 Mar 2024 | HKD | 0.146 | 0.151 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 110,000 |
20 Mar 2024 | HKD | 0.146 | 0.146 | 0.133 | 0.138 | 0.138 | -0.008 (-5.48%) | 80,000 |
19 Mar 2024 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | +0.006 (+4.29%) | 10,000 |
18 Mar 2024 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.003 (-2.10%) | 70,000 |
15 Mar 2024 | HKD | 0.131 | 0.143 | 0.131 | 0.143 | 0.143 | +0.008 (+5.93%) | 210,000 |
14 Mar 2024 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
13 Mar 2024 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 10,000 |
12 Mar 2024 | HKD | 0.146 | 0.146 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 170,000 |
11 Mar 2024 | HKD | 0.136 | 0.149 | 0.126 | 0.145 | 0.145 | +0.012 (+9.02%) | 2,310,000 |
8 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 10,000 |
7 Mar 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 10,000 |
6 Mar 2024 | HKD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 90,000 |
5 Mar 2024 | HKD | 0.139 | 0.139 | 0.131 | 0.135 | 0.135 | -0.008 (-5.59%) | 30,000 |
4 Mar 2024 | HKD | 0.135 | 0.148 | 0.135 | 0.143 | 0.143 | +0.01 (+7.52%) | 190,000 |
1 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.009 (+7.26%) | 100,000 |
29 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.007 (-5.34%) | 10,000 |
28 Feb 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.006 (-4.38%) | 10,000 |
27 Feb 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 20,000 |
26 Feb 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 30,000 |
23 Feb 2024 | HKD | 0.132 | 0.136 | 0.128 | 0.136 | 0.136 | +0.001 (+0.74%) | 320,000 |
22 Feb 2024 | HKD | 0.153 | 0.153 | 0.129 | 0.135 | 0.135 | -0.02 (-12.90%) | 940,000 |
21 Feb 2024 | HKD | 0.118 | 0.163 | 0.118 | 0.155 | 0.155 | +0.037 (+31.36%) | 750,000 |
20 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 10,000 |
19 Feb 2024 | HKD | 0.117 | 0.13 | 0.117 | 0.13 | 0.13 | -0.008 (-5.80%) | 90,000 |
16 Feb 2024 | HKD | 0.144 | 0.144 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 10,000 |
15 Feb 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.133 | 0.141 | 0.133 | 0.138 | 0.138 | 0.0 (0.0%) | 230,000 |