Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.103 | 0.107 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 260,000 |
22 Dec 2023 | HKD | 0.1 | 0.103 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 20,000 |
21 Dec 2023 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 60,000 |
20 Dec 2023 | HKD | 0.096 | 0.108 | 0.096 | 0.103 | 0.103 | -0.001 (-0.96%) | 1,100,000 |
19 Dec 2023 | HKD | 0.1 | 0.11 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 530,000 |
18 Dec 2023 | HKD | 0.111 | 0.118 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 480,000 |
15 Dec 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 20,000 |
14 Dec 2023 | HKD | 0.095 | 0.11 | 0.094 | 0.109 | 0.109 | +0.013 (+13.54%) | 730,000 |
13 Dec 2023 | HKD | 0.1 | 0.107 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 1,070,000 |
12 Dec 2023 | HKD | 0.104 | 0.107 | 0.095 | 0.1 | 0.1 | -0.004 (-3.85%) | 830,000 |
11 Dec 2023 | HKD | 0.112 | 0.113 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 590,000 |
8 Dec 2023 | HKD | 0.114 | 0.12 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 3,250,000 |
7 Dec 2023 | HKD | 0.119 | 0.126 | 0.114 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,000,000 |
6 Dec 2023 | HKD | 0.131 | 0.131 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 50,000 |
5 Dec 2023 | HKD | 0.119 | 0.126 | 0.119 | 0.124 | 0.124 | -0.004 (-3.13%) | 440,000 |
4 Dec 2023 | HKD | 0.133 | 0.133 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 210,000 |
1 Dec 2023 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 0.129 | +0.007 (+5.74%) | 980,000 |
30 Nov 2023 | HKD | 0.131 | 0.131 | 0.122 | 0.122 | 0.122 | -0.011 (-8.27%) | 470,000 |
29 Nov 2023 | HKD | 0.123 | 0.134 | 0.114 | 0.133 | 0.133 | +0.009 (+7.26%) | 3,900,000 |
28 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 100,000 |
27 Nov 2023 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 90,000 |
24 Nov 2023 | HKD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 10,000 |
23 Nov 2023 | HKD | 0.128 | 0.129 | 0.126 | 0.129 | 0.129 | -0.002 (-1.53%) | 360,000 |
22 Nov 2023 | HKD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | +0.004 (+3.15%) | 560,000 |
21 Nov 2023 | HKD | 0.132 | 0.132 | 0.123 | 0.127 | 0.127 | -0.005 (-3.79%) | 30,000 |
20 Nov 2023 | HKD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | +0.007 (+5.60%) | 430,000 |
17 Nov 2023 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | -0.006 (-4.58%) | 110,000 |
16 Nov 2023 | HKD | 0.138 | 0.138 | 0.131 | 0.131 | 0.131 | +0.002 (+1.55%) | 840,000 |
15 Nov 2023 | HKD | 0.117 | 0.133 | 0.117 | 0.129 | 0.129 | +0.013 (+11.21%) | 5,030,000 |
14 Nov 2023 | HKD | 0.124 | 0.127 | 0.113 | 0.116 | 0.116 | -0.008 (-6.45%) | 1,460,000 |