Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.125 | 0.126 | 0.123 | 0.124 | 0.124 | +0.004 (+3.33%) | 1,660,000 |
10 Nov 2023 | HKD | 0.117 | 0.123 | 0.113 | 0.12 | 0.12 | +0.003 (+2.56%) | 2,570,000 |
9 Nov 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 870,000 |
8 Nov 2023 | HKD | 0.125 | 0.125 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 300,000 |
7 Nov 2023 | HKD | 0.123 | 0.123 | 0.118 | 0.121 | 0.121 | -0.002 (-1.63%) | 1,770,000 |
6 Nov 2023 | HKD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 10,000 |
3 Nov 2023 | HKD | 0.113 | 0.122 | 0.113 | 0.121 | 0.121 | +0.009 (+8.04%) | 4,120,000 |
2 Nov 2023 | HKD | 0.116 | 0.118 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 230,000 |
1 Nov 2023 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | +0.004 (+3.60%) | 2,020,000 |
31 Oct 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 520,000 |
30 Oct 2023 | HKD | 0.111 | 0.114 | 0.11 | 0.113 | 0.113 | +0.004 (+3.67%) | 380,000 |
27 Oct 2023 | HKD | 0.12 | 0.124 | 0.109 | 0.109 | 0.109 | -0.021 (-16.15%) | 4,880,000 |
26 Oct 2023 | HKD | 0.121 | 0.13 | 0.113 | 0.13 | 0.13 | -0.003 (-2.26%) | 11,220,000 |
25 Oct 2023 | HKD | 0.107 | 0.133 | 0.107 | 0.133 | 0.133 | +0.027 (+25.47%) | 11,430,000 |
24 Oct 2023 | HKD | 0.115 | 0.118 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 21,490,000 |
20 Oct 2023 | HKD | 0.123 | 0.123 | 0.114 | 0.115 | 0.115 | -0.008 (-6.50%) | 2,000,000 |
19 Oct 2023 | HKD | 0.113 | 0.14 | 0.108 | 0.123 | 0.123 | +0.01 (+8.85%) | 17,840,000 |
18 Oct 2023 | HKD | 0.113 | 0.119 | 0.105 | 0.113 | 0.113 | 0.0 (0.0%) | 6,240,000 |
17 Oct 2023 | HKD | 0.122 | 0.122 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 1,020,000 |
16 Oct 2023 | HKD | 0.113 | 0.12 | 0.107 | 0.118 | 0.118 | +0.005 (+4.42%) | 5,980,000 |
13 Oct 2023 | HKD | 0.128 | 0.128 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 60,000 |
12 Oct 2023 | HKD | 0.112 | 0.124 | 0.112 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,290,000 |
11 Oct 2023 | HKD | 0.111 | 0.117 | 0.111 | 0.117 | 0.117 | +0.003 (+2.63%) | 530,000 |
10 Oct 2023 | HKD | 0.112 | 0.115 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 500,000 |
9 Oct 2023 | HKD | 0.117 | 0.117 | 0.104 | 0.115 | 0.115 | 0.0 (0.0%) | 14,050,000 |
6 Oct 2023 | HKD | 0.112 | 0.118 | 0.11 | 0.115 | 0.115 | +0.007 (+6.48%) | 10,720,000 |
5 Oct 2023 | HKD | 0.109 | 0.124 | 0.107 | 0.108 | 0.108 | -0.008 (-6.90%) | 36,300,000 |
4 Oct 2023 | HKD | 0.128 | 0.152 | 0.104 | 0.116 | 0.116 | -0.02 (-14.71%) | 28,260,000 |
3 Oct 2023 | HKD | 0.13 | 0.143 | 0.13 | 0.136 | 0.136 | -0.009 (-6.21%) | 160,000 |
29 Sep 2023 | HKD | 0.126 | 0.164 | 0.126 | 0.145 | 0.145 | +0.001 (+0.69%) | 9,200,000 |