Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.112 | 0.124 | 0.112 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,290,000 |
11 Oct 2023 | HKD | 0.111 | 0.117 | 0.111 | 0.117 | 0.117 | +0.003 (+2.63%) | 530,000 |
10 Oct 2023 | HKD | 0.112 | 0.115 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 500,000 |
9 Oct 2023 | HKD | 0.117 | 0.117 | 0.104 | 0.115 | 0.115 | 0.0 (0.0%) | 14,050,000 |
6 Oct 2023 | HKD | 0.112 | 0.118 | 0.11 | 0.115 | 0.115 | +0.007 (+6.48%) | 10,720,000 |
5 Oct 2023 | HKD | 0.109 | 0.124 | 0.107 | 0.108 | 0.108 | -0.008 (-6.90%) | 36,300,000 |
4 Oct 2023 | HKD | 0.128 | 0.152 | 0.104 | 0.116 | 0.116 | -0.02 (-14.71%) | 28,260,000 |
3 Oct 2023 | HKD | 0.13 | 0.143 | 0.13 | 0.136 | 0.136 | -0.009 (-6.21%) | 160,000 |
29 Sep 2023 | HKD | 0.126 | 0.164 | 0.126 | 0.145 | 0.145 | +0.001 (+0.69%) | 9,200,000 |
28 Sep 2023 | HKD | 0.129 | 0.166 | 0.122 | 0.144 | 0.144 | +0.015 (+11.63%) | 11,160,000 |
27 Sep 2023 | HKD | 0.117 | 0.129 | 0.117 | 0.129 | 0.129 | +0.004 (+3.20%) | 520,000 |
26 Sep 2023 | HKD | 0.128 | 0.128 | 0.118 | 0.125 | 0.125 | -0.002 (-1.57%) | 360,000 |
25 Sep 2023 | HKD | 0.125 | 0.128 | 0.116 | 0.127 | 0.127 | +0.005 (+4.10%) | 200,000 |
22 Sep 2023 | HKD | 0.115 | 0.122 | 0.115 | 0.122 | 0.122 | -0.003 (-2.40%) | 220,000 |
21 Sep 2023 | HKD | 0.12 | 0.128 | 0.108 | 0.125 | 0.125 | +0.002 (+1.63%) | 23,860,000 |
20 Sep 2023 | HKD | 0.121 | 0.125 | 0.115 | 0.123 | 0.123 | +0.008 (+6.96%) | 120,000 |
19 Sep 2023 | HKD | 0.115 | 0.122 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 410,000 |
18 Sep 2023 | HKD | 0.119 | 0.128 | 0.112 | 0.113 | 0.113 | -0.006 (-5.04%) | 160,000 |
15 Sep 2023 | HKD | 0.117 | 0.122 | 0.106 | 0.119 | 0.119 | +0.006 (+5.31%) | 7,910,000 |
14 Sep 2023 | HKD | 0.112 | 0.122 | 0.103 | 0.113 | 0.113 | -0.002 (-1.74%) | 7,970,000 |
13 Sep 2023 | HKD | 0.116 | 0.121 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 1,890,000 |
12 Sep 2023 | HKD | 0.118 | 0.142 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 15,470,000 |
11 Sep 2023 | HKD | 0.122 | 0.129 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 2,230,000 |
7 Sep 2023 | HKD | 0.146 | 0.146 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 3,680,000 |
6 Sep 2023 | HKD | 0.124 | 0.158 | 0.122 | 0.145 | 0.145 | +0.021 (+16.94%) | 2,180,000 |
5 Sep 2023 | HKD | 0.134 | 0.134 | 0.123 | 0.124 | 0.124 | -0.013 (-9.49%) | 1,240,000 |
4 Sep 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 230,000 |
1 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.123 | 0.144 | 0.122 | 0.139 | 0.139 | +0.004 (+2.96%) | 24,100,000 |
30 Aug 2023 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,160,000 |