Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,810,000 |
26 Apr 2017 | HKD | 0.375 | 0.385 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 4,160,000 |
25 Apr 2017 | HKD | 0.375 | 0.4 | 0.355 | 0.385 | 0.385 | +0.01 (+2.67%) | 13,290,000 |
24 Apr 2017 | HKD | 0.39 | 0.41 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 9,450,000 |
21 Apr 2017 | HKD | 0.405 | 0.435 | 0.365 | 0.37 | 0.37 | -0.05 (-11.90%) | 9,910,000 |
20 Apr 2017 | HKD | 0.435 | 0.445 | 0.39 | 0.42 | 0.42 | +0.005 (+1.20%) | 14,300,000 |
19 Apr 2017 | HKD | 0.34 | 0.48 | 0.32 | 0.415 | 0.415 | +0.075 (+22.06%) | 54,550,000 |
18 Apr 2017 | HKD | 0.395 | 0.41 | 0.31 | 0.34 | 0.34 | -0.06 (-15%) | 24,020,000 |
17 Apr 2017 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.23 | 0.43 | 0.23 | 0.4 | 0.4 | 0.0 (0.0%) | 136,240,000 |