Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 130,000 |
28 Aug 2023 | HKD | 0.139 | 0.139 | 0.126 | 0.129 | 0.129 | -0.003 (-2.27%) | 2,550,000 |
25 Aug 2023 | HKD | 0.129 | 0.135 | 0.12 | 0.132 | 0.132 | +0.003 (+2.33%) | 6,840,000 |
24 Aug 2023 | HKD | 0.142 | 0.142 | 0.123 | 0.129 | 0.129 | -0.014 (-9.79%) | 12,480,000 |
23 Aug 2023 | HKD | 0.16 | 0.16 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 690,000 |
22 Aug 2023 | HKD | 0.138 | 0.143 | 0.133 | 0.142 | 0.142 | -0.004 (-2.74%) | 750,000 |
21 Aug 2023 | HKD | 0.138 | 0.147 | 0.137 | 0.146 | 0.146 | +0.009 (+6.57%) | 380,000 |
18 Aug 2023 | HKD | 0.177 | 0.177 | 0.135 | 0.137 | 0.137 | -0.019 (-12.18%) | 5,660,000 |
17 Aug 2023 | HKD | 0.122 | 0.163 | 0.122 | 0.156 | 0.156 | +0.026 (+20%) | 4,150,000 |
16 Aug 2023 | HKD | 0.138 | 0.138 | 0.125 | 0.13 | 0.13 | +0.004 (+3.17%) | 250,000 |
15 Aug 2023 | HKD | 0.139 | 0.14 | 0.125 | 0.126 | 0.126 | -0.005 (-3.82%) | 3,600,000 |
14 Aug 2023 | HKD | 0.174 | 0.174 | 0.128 | 0.131 | 0.131 | -0.034 (-20.61%) | 9,560,000 |
11 Aug 2023 | HKD | 0.128 | 0.17 | 0.12 | 0.165 | 0.165 | +0.037 (+28.91%) | 26,470,000 |
10 Aug 2023 | HKD | 0.166 | 0.166 | 0.127 | 0.128 | 0.128 | -0.018 (-12.33%) | 2,120,000 |
9 Aug 2023 | HKD | 0.161 | 0.161 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 960,000 |
8 Aug 2023 | HKD | 0.163 | 0.163 | 0.146 | 0.151 | 0.151 | +0.009 (+6.34%) | 1,120,000 |
7 Aug 2023 | HKD | 0.145 | 0.145 | 0.131 | 0.142 | 0.142 | +0.004 (+2.90%) | 3,700,000 |
4 Aug 2023 | HKD | 0.132 | 0.149 | 0.122 | 0.138 | 0.138 | +0.014 (+11.29%) | 12,340,000 |
3 Aug 2023 | HKD | 0.136 | 0.136 | 0.121 | 0.124 | 0.124 | -0.006 (-4.62%) | 5,260,000 |
2 Aug 2023 | HKD | 0.129 | 0.131 | 0.117 | 0.13 | 0.13 | +0.003 (+2.36%) | 6,000,000 |
1 Aug 2023 | HKD | 0.127 | 0.131 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 490,000 |
31 Jul 2023 | HKD | 0.146 | 0.152 | 0.12 | 0.125 | 0.125 | -0.028 (-18.30%) | 5,650,000 |
28 Jul 2023 | HKD | 0.116 | 0.159 | 0.116 | 0.153 | 0.153 | +0.026 (+20.47%) | 12,740,000 |
27 Jul 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 9,780,000 |
26 Jul 2023 | HKD | 0.145 | 0.145 | 0.123 | 0.132 | 0.132 | +0.004 (+3.13%) | 570,000 |
25 Jul 2023 | HKD | 0.138 | 0.138 | 0.122 | 0.128 | 0.128 | +0.003 (+2.40%) | 380,000 |
24 Jul 2023 | HKD | 0.131 | 0.131 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 230,000 |
21 Jul 2023 | HKD | 0.114 | 0.127 | 0.114 | 0.125 | 0.125 | +0.003 (+2.46%) | 2,260,000 |
20 Jul 2023 | HKD | 0.137 | 0.141 | 0.114 | 0.122 | 0.122 | -0.017 (-12.23%) | 33,390,000 |
19 Jul 2023 | HKD | 0.13 | 0.15 | 0.13 | 0.139 | 0.139 | +0.003 (+2.21%) | 310,000 |