Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 132,000 |
16 May 2024 | HKD | 0.87 | 0.87 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 132,000 |
14 May 2024 | HKD | 0.89 | 0.89 | 0.74 | 0.76 | 0.76 | -0.04 (-5%) | 128,000 |
13 May 2024 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 124,000 |
10 May 2024 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 136,000 |
9 May 2024 | HKD | 0.84 | 0.84 | 0.78 | 0.82 | 0.82 | -0.01 (-1.20%) | 126,000 |
8 May 2024 | HKD | 0.86 | 0.86 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 110,000 |
7 May 2024 | HKD | 0.85 | 0.87 | 0.75 | 0.82 | 0.82 | +0.04 (+5.13%) | 172,000 |
6 May 2024 | HKD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.07 (+9.86%) | 126,000 |
3 May 2024 | HKD | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 98,000 |
2 May 2024 | HKD | 0.84 | 0.84 | 0.7 | 0.79 | 0.79 | -0.05 (-5.95%) | 110,000 |
30 Apr 2024 | HKD | 0.68 | 0.84 | 0.68 | 0.84 | 0.84 | +0.14 (+20.00%) | 100,000 |
29 Apr 2024 | HKD | 0.94 | 1.04 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 118,000 |
26 Apr 2024 | HKD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.04 (+5.71%) | 120,000 |
25 Apr 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 116,000 |
24 Apr 2024 | HKD | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 108,000 |
23 Apr 2024 | HKD | 0.68 | 0.74 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 96,000 |
22 Apr 2024 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 146,000 |
19 Apr 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 104,000 |
18 Apr 2024 | HKD | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 108,000 |
17 Apr 2024 | HKD | 0.73 | 0.73 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 114,000 |
16 Apr 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 108,000 |
15 Apr 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 126,000 |
12 Apr 2024 | HKD | 0.66 | 0.71 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 114,000 |
11 Apr 2024 | HKD | 0.65 | 0.7 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 122,000 |
10 Apr 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 132,000 |
9 Apr 2024 | HKD | 0.68 | 0.73 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 192,000 |
8 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.07 (+11.11%) | 132,000 |
5 Apr 2024 | HKD | 0.64 | 0.68 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 120,000 |
3 Apr 2024 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 132,000 |