Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 108,000 |
23 Apr 2024 | HKD | 0.68 | 0.74 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 96,000 |
22 Apr 2024 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 146,000 |
19 Apr 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 104,000 |
18 Apr 2024 | HKD | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 108,000 |
17 Apr 2024 | HKD | 0.73 | 0.73 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 114,000 |
16 Apr 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 108,000 |
15 Apr 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 126,000 |
12 Apr 2024 | HKD | 0.66 | 0.71 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 114,000 |
11 Apr 2024 | HKD | 0.65 | 0.7 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 122,000 |
10 Apr 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 132,000 |
9 Apr 2024 | HKD | 0.68 | 0.73 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 192,000 |
8 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.07 (+11.11%) | 132,000 |
5 Apr 2024 | HKD | 0.64 | 0.68 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 120,000 |
3 Apr 2024 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 132,000 |
2 Apr 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 114,000 |
28 Mar 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 146,000 |
27 Mar 2024 | HKD | 0.65 | 0.69 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 122,000 |
26 Mar 2024 | HKD | 0.61 | 0.69 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 132,000 |
25 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 106,000 |
22 Mar 2024 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 124,000 |
21 Mar 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 154,000 |
20 Mar 2024 | HKD | 0.66 | 0.68 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 132,000 |
19 Mar 2024 | HKD | 0.64 | 0.69 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 132,000 |
18 Mar 2024 | HKD | 0.67 | 0.71 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 132,000 |
15 Mar 2024 | HKD | 0.65 | 0.69 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 134,000 |
14 Mar 2024 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 138,000 |
13 Mar 2024 | HKD | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 136,000 |
12 Mar 2024 | HKD | 0.64 | 0.7 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 136,000 |
11 Mar 2024 | HKD | 0.72 | 0.72 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 124,000 |