Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.63 | 0.7 | 0.61 | 0.67 | 0.67 | +0.05 (+8.06%) | 156,000 |
7 Mar 2024 | HKD | 0.64 | 0.7 | 0.57 | 0.62 | 0.62 | -0.02 (-3.13%) | 706,000 |
6 Mar 2024 | HKD | 0.68 | 0.7 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 154,000 |
5 Mar 2024 | HKD | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 150,000 |
4 Mar 2024 | HKD | 0.66 | 0.75 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 138,000 |
1 Mar 2024 | HKD | 0.68 | 0.73 | 0.62 | 0.69 | 0.69 | +0.07 (+11.29%) | 470,000 |
29 Feb 2024 | HKD | 0.59 | 0.64 | 0.52 | 0.62 | 0.62 | 0.0 (0.0%) | 496,000 |
28 Feb 2024 | HKD | 0.6 | 0.65 | 0.59 | 0.62 | 0.62 | -0.03 (-4.62%) | 162,000 |
27 Feb 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 162,000 |
26 Feb 2024 | HKD | 0.57 | 0.76 | 0.57 | 0.65 | 0.65 | +0.02 (+3.17%) | 160,000 |
23 Feb 2024 | HKD | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | +0.02 (+3.28%) | 158,000 |
22 Feb 2024 | HKD | 0.57 | 0.62 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 164,000 |
21 Feb 2024 | HKD | 0.56 | 0.61 | 0.55 | 0.61 | 0.61 | +0.02 (+3.39%) | 136,000 |
20 Feb 2024 | HKD | 0.56 | 0.62 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 144,000 |
19 Feb 2024 | HKD | 0.52 | 0.62 | 0.52 | 0.62 | 0.62 | +0.07 (+12.73%) | 178,000 |
16 Feb 2024 | HKD | 0.61 | 0.61 | 0.5 | 0.55 | 0.55 | -0.06 (-9.84%) | 172,000 |
15 Feb 2024 | HKD | 0.61 | 0.62 | 0.5 | 0.61 | 0.61 | -0.01 (-1.61%) | 170,000 |
14 Feb 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 150,000 |
9 Feb 2024 | HKD | 0.6 | 0.62 | 0.56 | 0.62 | 0.62 | +0.01 (+1.64%) | 120,000 |
8 Feb 2024 | HKD | 0.6 | 0.63 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 156,000 |
7 Feb 2024 | HKD | 0.6 | 0.65 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 168,000 |
6 Feb 2024 | HKD | 0.59 | 0.65 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 172,000 |
5 Feb 2024 | HKD | 0.59 | 0.68 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 166,000 |
2 Feb 2024 | HKD | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 166,000 |
1 Feb 2024 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 156,000 |
31 Jan 2024 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 166,000 |
30 Jan 2024 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 132,000 |
29 Jan 2024 | HKD | 0.63 | 0.8 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 168,000 |
26 Jan 2024 | HKD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.01 (+1.52%) | 160,000 |
25 Jan 2024 | HKD | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 160,000 |