Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.61 | 0.68 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 150,000 |
23 Jan 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 174,000 |
22 Jan 2024 | HKD | 0.59 | 0.63 | 0.56 | 0.63 | 0.63 | +0.01 (+1.61%) | 170,000 |
19 Jan 2024 | HKD | 0.59 | 0.63 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 172,000 |
18 Jan 2024 | HKD | 0.56 | 0.68 | 0.56 | 0.63 | 0.63 | +0.02 (+3.28%) | 170,000 |
17 Jan 2024 | HKD | 0.62 | 0.62 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 168,000 |
16 Jan 2024 | HKD | 0.57 | 0.63 | 0.57 | 0.59 | 0.59 | -0.05 (-7.81%) | 174,000 |
15 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 168,000 |
12 Jan 2024 | HKD | 0.6 | 0.68 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 160,000 |
11 Jan 2024 | HKD | 0.62 | 0.65 | 0.58 | 0.65 | 0.65 | +0.01 (+1.56%) | 160,000 |
10 Jan 2024 | HKD | 0.54 | 0.65 | 0.54 | 0.64 | 0.64 | +0.07 (+12.28%) | 180,000 |
9 Jan 2024 | HKD | 0.56 | 0.59 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 186,000 |
8 Jan 2024 | HKD | 0.68 | 0.68 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 170,000 |
5 Jan 2024 | HKD | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 180,000 |
4 Jan 2024 | HKD | 0.53 | 0.58 | 0.49 | 0.56 | 0.56 | +0.05 (+9.80%) | 212,000 |
3 Jan 2024 | HKD | 0.54 | 0.54 | 0.455 | 0.51 | 0.51 | -0.01 (-1.92%) | 194,000 |
2 Jan 2024 | HKD | 0.5 | 0.53 | 0.46 | 0.52 | 0.52 | +0.01 (+1.96%) | 198,000 |
29 Dec 2023 | HKD | 0.5 | 0.53 | 0.475 | 0.51 | 0.51 | +0.03 (+6.25%) | 180,000 |
28 Dec 2023 | HKD | 0.42 | 0.495 | 0.42 | 0.48 | 0.48 | +0.02 (+4.35%) | 250,000 |
27 Dec 2023 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.03 (+6.98%) | 206,000 |
22 Dec 2023 | HKD | 0.56 | 0.56 | 0.43 | 0.43 | 0.43 | -0.13 (-23.21%) | 358,000 |
21 Dec 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 184,000 |
20 Dec 2023 | HKD | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 194,000 |
19 Dec 2023 | HKD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.02 (+3.51%) | 178,000 |
18 Dec 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 178,000 |
15 Dec 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 180,000 |
14 Dec 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 284,000 |
13 Dec 2023 | HKD | 0.58 | 0.6 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 168,000 |
12 Dec 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 178,000 |
11 Dec 2023 | HKD | 0.62 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 170,000 |