Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 166,000 |
7 Dec 2023 | HKD | 0.68 | 0.68 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 158,000 |
6 Dec 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 160,000 |
5 Dec 2023 | HKD | 0.61 | 0.64 | 0.57 | 0.63 | 0.63 | -0.01 (-1.56%) | 162,000 |
4 Dec 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 160,000 |
1 Dec 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 170,000 |
30 Nov 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 170,000 |
29 Nov 2023 | HKD | 0.6 | 0.66 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 164,000 |
28 Nov 2023 | HKD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | +0.03 (+4.84%) | 172,000 |
27 Nov 2023 | HKD | 0.66 | 0.66 | 0.56 | 0.62 | 0.62 | -0.01 (-1.59%) | 164,000 |
24 Nov 2023 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 170,000 |
23 Nov 2023 | HKD | 0.62 | 0.67 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 196,000 |
22 Nov 2023 | HKD | 0.62 | 0.68 | 0.62 | 0.63 | 0.63 | -0.06 (-8.70%) | 168,000 |
21 Nov 2023 | HKD | 0.6 | 0.7 | 0.59 | 0.69 | 0.69 | +0.05 (+7.81%) | 204,000 |
20 Nov 2023 | HKD | 0.54 | 0.71 | 0.54 | 0.64 | 0.64 | +0.06 (+10.34%) | 264,000 |
17 Nov 2023 | HKD | 0.61 | 0.67 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 170,000 |
16 Nov 2023 | HKD | 0.6 | 0.64 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 166,000 |
15 Nov 2023 | HKD | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 162,000 |
14 Nov 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 176,000 |
13 Nov 2023 | HKD | 0.64 | 0.65 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 164,000 |
10 Nov 2023 | HKD | 0.68 | 0.68 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 160,000 |
9 Nov 2023 | HKD | 0.58 | 0.63 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 172,000 |
8 Nov 2023 | HKD | 0.57 | 0.64 | 0.57 | 0.62 | 0.62 | -0.03 (-4.62%) | 166,000 |
7 Nov 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 164,000 |
6 Nov 2023 | HKD | 0.64 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 166,000 |
3 Nov 2023 | HKD | 0.62 | 0.65 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 162,000 |
2 Nov 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 172,000 |
1 Nov 2023 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 174,000 |
31 Oct 2023 | HKD | 0.72 | 0.72 | 0.61 | 0.62 | 0.62 | -0.06 (-8.82%) | 406,000 |
30 Oct 2023 | HKD | 0.73 | 0.73 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 170,000 |