Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 122,000 |
6 Jun 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 104,000 |
5 Jun 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 116,000 |
4 Jun 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 126,000 |
3 Jun 2024 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 118,000 |
31 May 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 120,000 |
30 May 2024 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 126,000 |
29 May 2024 | HKD | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 120,000 |
28 May 2024 | HKD | 0.74 | 0.82 | 0.74 | 0.82 | 0.82 | +0.04 (+5.13%) | 132,000 |
27 May 2024 | HKD | 0.83 | 0.87 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 112,000 |
24 May 2024 | HKD | 0.76 | 0.84 | 0.75 | 0.84 | 0.84 | +0.06 (+7.69%) | 130,000 |
23 May 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 130,000 |
22 May 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 128,000 |
21 May 2024 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 122,000 |
20 May 2024 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 136,000 |
17 May 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 132,000 |
16 May 2024 | HKD | 0.87 | 0.87 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 132,000 |
14 May 2024 | HKD | 0.89 | 0.89 | 0.74 | 0.76 | 0.76 | -0.04 (-5%) | 128,000 |
13 May 2024 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 124,000 |
10 May 2024 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 136,000 |
9 May 2024 | HKD | 0.84 | 0.84 | 0.78 | 0.82 | 0.82 | -0.01 (-1.20%) | 126,000 |
8 May 2024 | HKD | 0.86 | 0.86 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 110,000 |
7 May 2024 | HKD | 0.85 | 0.87 | 0.75 | 0.82 | 0.82 | +0.04 (+5.13%) | 172,000 |
6 May 2024 | HKD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.07 (+9.86%) | 126,000 |
3 May 2024 | HKD | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 98,000 |
2 May 2024 | HKD | 0.84 | 0.84 | 0.7 | 0.79 | 0.79 | -0.05 (-5.95%) | 110,000 |
30 Apr 2024 | HKD | 0.68 | 0.84 | 0.68 | 0.84 | 0.84 | +0.14 (+20.00%) | 100,000 |
29 Apr 2024 | HKD | 0.94 | 1.04 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 118,000 |
26 Apr 2024 | HKD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.04 (+5.71%) | 120,000 |
25 Apr 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 116,000 |