Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
30 Apr 2024 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 13,000 |
29 Apr 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.565 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 135,200 |
23 Apr 2024 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 228,000 |
19 Apr 2024 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | +0.015 (+2.68%) | 99,900 |
18 Apr 2024 | MYR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 10,600 |
17 Apr 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 63,000 |
12 Apr 2024 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 210,500 |
9 Apr 2024 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 56,500 |
8 Apr 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 182,000 |
5 Apr 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 533,000 |
3 Apr 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 265,000 |
2 Apr 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 123,200 |
1 Apr 2024 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 198,000 |
29 Mar 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 20,000 |
27 Mar 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 303,000 |
26 Mar 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 46,500 |
25 Mar 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 167,900 |
22 Mar 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 303,500 |
20 Mar 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 22,200 |
18 Mar 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |