Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.005 (+6.33%) | 50,000 |
2 May 2024 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 48,000 |
30 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 13,000 |
25 Apr 2024 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 250,000 |
24 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 70,000 |
22 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 140,000 |
19 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.013 (-12.62%) | 30,000 |
17 Apr 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.098 | 0.104 | 0.098 | 0.103 | 0.103 | +0.015 (+17.05%) | 40,000 |
15 Apr 2024 | HKD | 0.088 | 0.098 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 320,000 |
12 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 30,000 |
11 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 10,000 |
9 Apr 2024 | HKD | 0.085 | 0.088 | 0.083 | 0.085 | 0.085 | -0.013 (-13.27%) | 100,000 |
8 Apr 2024 | HKD | 0.079 | 0.105 | 0.079 | 0.098 | 0.098 | +0.015 (+18.07%) | 329,000 |
5 Apr 2024 | HKD | 0.087 | 0.087 | 0.08 | 0.083 | 0.083 | -0.013 (-13.54%) | 120,000 |
3 Apr 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.086 | 0.096 | 0.086 | 0.096 | 0.096 | +0.01 (+11.63%) | 50,000 |
26 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 230,000 |
25 Mar 2024 | HKD | 0.099 | 0.108 | 0.085 | 0.087 | 0.087 | -0.009 (-9.38%) | 90,000 |
22 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.007 (+7.87%) | 10,000 |
21 Mar 2024 | HKD | 0.087 | 0.09 | 0.087 | 0.089 | 0.089 | -0.014 (-13.59%) | 342,000 |
20 Mar 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 0 |
19 Mar 2024 | HKD | 0.085 | 0.11 | 0.085 | 0.106 | 0.106 | +0.021 (+24.71%) | 817,000 |