Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 530,000 |
25 Apr 2024 | HKD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 420,000 |
24 Apr 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 380,000 |
23 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
22 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
19 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
18 Apr 2024 | HKD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 210,000 |
17 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.06 | 0.061 | 0.056 | 0.061 | 0.061 | -0.003 (-4.69%) | 540,000 |
15 Apr 2024 | HKD | 0.065 | 0.065 | 0.062 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,200,000 |
12 Apr 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 290,000 |
11 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 600,000 |
8 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |
5 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 210,000 |
2 Apr 2024 | HKD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 640,000 |
28 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 40,000 |
26 Mar 2024 | HKD | 0.067 | 0.068 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 720,000 |
25 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 30,000 |
22 Mar 2024 | HKD | 0.068 | 0.068 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 420,000 |
21 Mar 2024 | HKD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 300,000 |
20 Mar 2024 | HKD | 0.066 | 0.069 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 690,000 |
19 Mar 2024 | HKD | 0.068 | 0.068 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,060,000 |
18 Mar 2024 | HKD | 0.067 | 0.07 | 0.065 | 0.07 | 0.07 | +0.003 (+4.48%) | 710,000 |
15 Mar 2024 | HKD | 0.074 | 0.074 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 490,000 |
14 Mar 2024 | HKD | 0.064 | 0.067 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 210,000 |
13 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 0 |