Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 410,000 |
21 Jun 2024 | HKD | 0.059 | 0.06 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 360,000 |
20 Jun 2024 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 320,000 |
19 Jun 2024 | HKD | 0.058 | 0.059 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 480,000 |
18 Jun 2024 | HKD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 370,000 |
17 Jun 2024 | HKD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 380,000 |
14 Jun 2024 | HKD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 780,000 |
13 Jun 2024 | HKD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 750,000 |
12 Jun 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 50,000 |
11 Jun 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 880,000 |
5 Jun 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 150,000 |
3 Jun 2024 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 50,000 |
31 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 210,000 |
29 May 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 200,000 |
28 May 2024 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 410,000 |
27 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 270,000 |
24 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 210,000 |
22 May 2024 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 0.061 | -0.002 (-3.17%) | 750,000 |
21 May 2024 | HKD | 0.064 | 0.065 | 0.056 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,570,000 |
20 May 2024 | HKD | 0.063 | 0.068 | 0.063 | 0.065 | 0.065 | +0.003 (+4.84%) | 1,890,000 |
17 May 2024 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 640,000 |
16 May 2024 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 90,000 |
14 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 260,000 |
13 May 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 360,000 |
10 May 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 760,000 |