Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 40,000 |
6 Apr 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 170,000 |
4 Apr 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,630,000 |
3 Apr 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 480,000 |
31 Mar 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 850,000 |
30 Mar 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 230,000 |
28 Mar 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,120,000 |
22 Mar 2023 | HKD | 0.046 | 0.046 | 0.039 | 0.045 | 0.045 | -0.003 (-6.25%) | 16,650,000 |
21 Mar 2023 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,330,000 |
20 Mar 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,210,000 |
16 Mar 2023 | HKD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 1,090,000 |
15 Mar 2023 | HKD | 0.049 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 310,000 |
14 Mar 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 820,000 |
13 Mar 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 770,000 |
10 Mar 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 200,000 |
6 Mar 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 360,000 |
3 Mar 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.05 | 0.05 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 230,000 |
1 Mar 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.005 (+11.63%) | 200,000 |
28 Feb 2023 | HKD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 520,000 |
27 Feb 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 120,000 |