Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 200,000 |
23 Feb 2023 | HKD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | +0.001 (+2.00%) | 210,000 |
22 Feb 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 480,000 |
20 Feb 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 230,000 |
17 Feb 2023 | HKD | 0.052 | 0.054 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,200,000 |
16 Feb 2023 | HKD | 0.049 | 0.054 | 0.049 | 0.053 | 0.053 | +0.002 (+3.92%) | 70,000 |
15 Feb 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.048 | 0.051 | 0.046 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,790,000 |
13 Feb 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 180,000 |
10 Feb 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 200,000 |
9 Feb 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 90,000 |
7 Feb 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 90,000 |
6 Feb 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 270,000 |
2 Feb 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 560,000 |
1 Feb 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 210,000 |
31 Jan 2023 | HKD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,310,000 |
30 Jan 2023 | HKD | 0.044 | 0.05 | 0.043 | 0.049 | 0.049 | -0.001 (-2%) | 860,000 |
27 Jan 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,530,000 |
26 Jan 2023 | HKD | 0.046 | 0.054 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 3,710,000 |
20 Jan 2023 | HKD | 0.043 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,990,000 |
19 Jan 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 250,000 |
18 Jan 2023 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 410,000 |
17 Jan 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.003 (+7.32%) | 840,000 |
16 Jan 2023 | HKD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,350,000 |
13 Jan 2023 | HKD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | -0.003 (-6.52%) | 4,660,000 |
12 Jan 2023 | HKD | 0.045 | 0.049 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,060,000 |
11 Jan 2023 | HKD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 18,410,000 |