Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 440,000 |
9 Jan 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 2,220,000 |
6 Jan 2023 | HKD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | +0.005 (+11.11%) | 410,000 |
5 Jan 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 500,000 |
4 Jan 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 400,000 |
3 Jan 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 320,000 |
30 Dec 2022 | HKD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 3,240,000 |
29 Dec 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 530,000 |
28 Dec 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 240,000 |
23 Dec 2022 | HKD | 0.044 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 2,120,000 |
22 Dec 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 100,000 |
21 Dec 2022 | HKD | 0.045 | 0.046 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 6,330,000 |
20 Dec 2022 | HKD | 0.043 | 0.045 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 620,000 |
19 Dec 2022 | HKD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 810,000 |
16 Dec 2022 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 290,000 |
15 Dec 2022 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 880,000 |
14 Dec 2022 | HKD | 0.046 | 0.048 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 1,670,000 |
13 Dec 2022 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,090,000 |
12 Dec 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,170,000 |
9 Dec 2022 | HKD | 0.047 | 0.048 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 2,080,000 |
8 Dec 2022 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 7,680,000 |
7 Dec 2022 | HKD | 0.046 | 0.05 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 510,000 |
6 Dec 2022 | HKD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 2,090,000 |
5 Dec 2022 | HKD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.007 (+16.67%) | 2,580,000 |
2 Dec 2022 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 270,000 |
1 Dec 2022 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 600,000 |
30 Nov 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 220,000 |
29 Nov 2022 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 920,000 |
28 Nov 2022 | HKD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 660,000 |
25 Nov 2022 | HKD | 0.045 | 0.05 | 0.043 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,870,000 |