Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 970,000 |
22 Nov 2022 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 260,000 |
21 Nov 2022 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 510,000 |
18 Nov 2022 | HKD | 0.045 | 0.05 | 0.042 | 0.049 | 0.049 | +0.004 (+8.89%) | 620,000 |
17 Nov 2022 | HKD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 2,080,000 |
16 Nov 2022 | HKD | 0.05 | 0.053 | 0.042 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,360,000 |
15 Nov 2022 | HKD | 0.05 | 0.053 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 6,210,000 |
14 Nov 2022 | HKD | 0.036 | 0.05 | 0.035 | 0.05 | 0.05 | +0.013 (+35.14%) | 4,220,000 |
11 Nov 2022 | HKD | 0.036 | 0.038 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 6,070,000 |
10 Nov 2022 | HKD | 0.035 | 0.036 | 0.031 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,790,000 |
9 Nov 2022 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,170,000 |
8 Nov 2022 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,750,000 |
7 Nov 2022 | HKD | 0.034 | 0.037 | 0.028 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,500,000 |
4 Nov 2022 | HKD | 0.025 | 0.035 | 0.025 | 0.034 | 0.034 | +0.007 (+25.93%) | 4,670,000 |
3 Nov 2022 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 4,440,000 |
2 Nov 2022 | HKD | 0.027 | 0.029 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 12,020,000 |
1 Nov 2022 | HKD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 2,060,000 |
31 Oct 2022 | HKD | 0.031 | 0.034 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,440,000 |
28 Oct 2022 | HKD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,030,000 |
27 Oct 2022 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.004 (-10.53%) | 420,000 |
26 Oct 2022 | HKD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 4,470,000 |
25 Oct 2022 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,910,000 |
24 Oct 2022 | HKD | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | 0.0 (0.0%) | 3,940,000 |
21 Oct 2022 | HKD | 0.042 | 0.045 | 0.037 | 0.045 | 0.045 | +0.004 (+9.76%) | 1,000,000 |
20 Oct 2022 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 1,420,000 |
19 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 30,000 |
18 Oct 2022 | HKD | 0.054 | 0.054 | 0.046 | 0.051 | 0.051 | -0.003 (-5.56%) | 1,120,000 |
17 Oct 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 120,000 |
14 Oct 2022 | HKD | 0.055 | 0.062 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 280,000 |