Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.116 | 0.118 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 780,000 |
25 Aug 2022 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 850,000 |
24 Aug 2022 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.011 (-8.73%) | 240,000 |
23 Aug 2022 | HKD | 0.121 | 0.139 | 0.121 | 0.126 | 0.126 | +0.005 (+4.13%) | 8,540,000 |
22 Aug 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.121 | 0.122 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 820,000 |
18 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
17 Aug 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 100,000 |
15 Aug 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.12 | 0.15 | 0.12 | 0.145 | 0.145 | -0.01 (-6.45%) | 110,000 |
4 Aug 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.14 | 0.157 | 0.14 | 0.155 | 0.155 | +0.025 (+19.23%) | 600,000 |
1 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.014 (-9.72%) | 20,000 |
25 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |