Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | -0.001 (-0.69%) | 40,000 |
18 Jul 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.021 (-12.65%) | 40,000 |
14 Jul 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.017 (+11.41%) | 10,000 |
7 Jul 2022 | HKD | 0.128 | 0.149 | 0.124 | 0.149 | 0.149 | +0.024 (+19.20%) | 80,000 |
6 Jul 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 40,000 |
5 Jul 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.123 | 0.14 | 0.123 | 0.127 | 0.127 | +0.005 (+4.10%) | 1,490,000 |
30 Jun 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.115 | 0.125 | 0.115 | 0.122 | 0.122 | +0.007 (+6.09%) | 390,000 |
27 Jun 2022 | HKD | 0.121 | 0.128 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 190,000 |
24 Jun 2022 | HKD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 70,000 |
23 Jun 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.165 | 0.165 | 0.1 | 0.135 | 0.135 | -0.03 (-18.18%) | 1,070,000 |
21 Jun 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 60,000 |
20 Jun 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 580,000 |
13 Jun 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
10 Jun 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |