Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.166 | 0.179 | 0.159 | 0.17 | 0.17 | +0.003 (+1.80%) | 200,000 |
2 Jun 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 10,000 |
1 Jun 2022 | HKD | 0.156 | 0.167 | 0.156 | 0.167 | 0.167 | 0.0 (0.0%) | 8,390,000 |
31 May 2022 | HKD | 0.148 | 0.168 | 0.148 | 0.167 | 0.167 | -0.003 (-1.76%) | 650,000 |
30 May 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 300,000 |
27 May 2022 | HKD | 0.144 | 0.17 | 0.144 | 0.17 | 0.17 | +0.03 (+21.43%) | 150,000 |
26 May 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
25 May 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 0 |
24 May 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 10,000 |
20 May 2022 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | +0.013 (+9.85%) | 10,000 |
19 May 2022 | HKD | 0.138 | 0.138 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 70,000 |
18 May 2022 | HKD | 0.125 | 0.14 | 0.125 | 0.139 | 0.139 | +0.021 (+17.80%) | 30,000 |
17 May 2022 | HKD | 0.12 | 0.12 | 0.115 | 0.118 | 0.118 | -0.015 (-11.28%) | 1,300,000 |
16 May 2022 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 120,000 |
13 May 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 40,000 |
12 May 2022 | HKD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 40,000 |
11 May 2022 | HKD | 0.135 | 0.144 | 0.132 | 0.134 | 0.134 | -0.011 (-7.59%) | 140,000 |
10 May 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 30,000 |
6 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | +0.011 (+7.91%) | 870,000 |
4 May 2022 | HKD | 0.15 | 0.159 | 0.132 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,320,000 |
3 May 2022 | HKD | 0.157 | 0.187 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 1,020,000 |
29 Apr 2022 | HKD | 0.17 | 0.17 | 0.158 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,420,000 |
28 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
27 Apr 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |