Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 30,000 |
22 Mar 2024 | HKD | 0.068 | 0.068 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 420,000 |
21 Mar 2024 | HKD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 300,000 |
20 Mar 2024 | HKD | 0.066 | 0.069 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 690,000 |
19 Mar 2024 | HKD | 0.068 | 0.068 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,060,000 |
18 Mar 2024 | HKD | 0.067 | 0.07 | 0.065 | 0.07 | 0.07 | +0.003 (+4.48%) | 710,000 |
15 Mar 2024 | HKD | 0.074 | 0.074 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 490,000 |
14 Mar 2024 | HKD | 0.064 | 0.067 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 210,000 |
13 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 0 |
12 Mar 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 800,000 |
11 Mar 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 820,000 |
8 Mar 2024 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 280,000 |
7 Mar 2024 | HKD | 0.069 | 0.069 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 690,000 |
6 Mar 2024 | HKD | 0.067 | 0.071 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 740,000 |
5 Mar 2024 | HKD | 0.068 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 860,000 |
4 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 40,000 |
1 Mar 2024 | HKD | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 820,000 |
29 Feb 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 250,000 |
27 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 50,000 |
23 Feb 2024 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | -0.002 (-2.90%) | 140,000 |
22 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 110,000 |
20 Feb 2024 | HKD | 0.068 | 0.07 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 420,000 |
19 Feb 2024 | HKD | 0.07 | 0.072 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 410,000 |
16 Feb 2024 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 280,000 |
15 Feb 2024 | HKD | 0.067 | 0.07 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 600,000 |
14 Feb 2024 | HKD | 0.066 | 0.068 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 320,000 |
9 Feb 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 150,000 |