Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.17 | 0.17 | 0.158 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,420,000 |
28 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
27 Apr 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.009 (-4.95%) | 0 |
25 Apr 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 0 |
22 Apr 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | +0.012 (+6.86%) | 110,000 |
20 Apr 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 0 |
11 Apr 2022 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 40,000 |
8 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
4 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,800,000 |
1 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 0 |
31 Mar 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 1,000,000 |
30 Mar 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 460,000 |
29 Mar 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 1,010,000 |
28 Mar 2022 | HKD | 0.184 | 0.186 | 0.184 | 0.186 | 0.186 | +0.002 (+1.09%) | 60,000 |
25 Mar 2022 | HKD | 0.186 | 0.19 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 480,000 |
24 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 0 |
23 Mar 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 160,000 |
22 Mar 2022 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 260,000 |
21 Mar 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,310,000 |
18 Mar 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.185 | 0.19 | 0.183 | 0.19 | 0.19 | +0.005 (+2.70%) | 4,380,000 |
16 Mar 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |