Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.002 (+1.09%) | 370,000 |
14 Mar 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 10,000 |
10 Mar 2022 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 490,000 |
9 Mar 2022 | HKD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 530,000 |
8 Mar 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 910,000 |
4 Mar 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 150,000 |
3 Mar 2022 | HKD | 0.19 | 0.197 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 460,000 |
2 Mar 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
1 Mar 2022 | HKD | 0.182 | 0.194 | 0.182 | 0.194 | 0.194 | -0.001 (-0.51%) | 510,000 |
28 Feb 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 150,000 |
24 Feb 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 500,000 |
22 Feb 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 700,000 |
18 Feb 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 450,000 |
17 Feb 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 200,000 |
15 Feb 2022 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 1,020,000 |
14 Feb 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 130,000 |
11 Feb 2022 | HKD | 0.199 | 0.206 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 210,000 |
10 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
4 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 100,000 |
31 Jan 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 60,000 |
28 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 210,000 |