Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 30,000 |
25 Jan 2022 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 870,000 |
19 Jan 2022 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.008 (+4.00%) | 200,000 |
18 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 20,000 |
10 Jan 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 20,000 |
7 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 0 |
6 Jan 2022 | HKD | 0.191 | 0.221 | 0.077 | 0.22 | 0.22 | +0.012 (+5.77%) | 410,000 |
5 Jan 2022 | HKD | 0.197 | 0.208 | 0.197 | 0.208 | 0.208 | +0.011 (+5.58%) | 3,390,000 |
4 Jan 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 140,000 |
3 Jan 2022 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,000 |
31 Dec 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.2 | 0.206 | 0.197 | 0.205 | 0.205 | 0.0 (0.0%) | 240,000 |
29 Dec 2021 | HKD | 0.208 | 0.208 | 0.201 | 0.205 | 0.205 | -0.003 (-1.44%) | 410,000 |
28 Dec 2021 | HKD | 0.209 | 0.21 | 0.205 | 0.208 | 0.208 | -0.002 (-0.95%) | 2,000,000 |
24 Dec 2021 | HKD | 0.205 | 0.214 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 700,000 |
23 Dec 2021 | HKD | 0.21 | 0.218 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 2,650,000 |
22 Dec 2021 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 70,000 |
21 Dec 2021 | HKD | 0.213 | 0.213 | 0.2 | 0.21 | 0.21 | -0.003 (-1.41%) | 270,000 |
20 Dec 2021 | HKD | 0.21 | 0.214 | 0.21 | 0.213 | 0.213 | -0.002 (-0.93%) | 2,060,000 |
17 Dec 2021 | HKD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.016 (-6.93%) | 1,670,000 |
16 Dec 2021 | HKD | 0.226 | 0.236 | 0.226 | 0.231 | 0.231 | -0.006 (-2.53%) | 20,050,000 |